{"symbol":"CIFR","for_date":"2025-02-21","built":"2026-09-30T18:12:43-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[233202.6,132972.9,123239.4,109525.9,77741.9,134150.7,65783.1,50505.3,36281.0,65050.9,58600.9,49891.4,39086.7,40940.0,38840.8,44489.8,43358.6,39065.1,32266.6,40269.8,31940.7,33825.4,46896.2,44471.6,30649.8,35439.1,45803.3,30148.6,27647.2,27506.0,43350.8,32208.5,34737.2,29157.3,25046.3,34195.5,30612.2,32538.6,38897.6,41411.9,33360.9,32594.5,33366.1,36945.3,27283.4,35591.4,23779.3,24257.6,39661.8,31181.1,38602.3,41628.9,37382.9,41710.8,42119.8,39697.0,52986.6,33325.2,45114.9,29654.4,57198.1,52626.2,57314.1,48960.3,51758.9,50471.9,54557.4,36469.8,45117.4,42904.2,37947.4,59390.5,33759.6,43905.9,42047.9,53033.6,49236.3,33118.0,39035.4,40675.1,37851.7,28705.5,30827.9,29760.0,33148.1,20517.6,36381.0,48463.4,50059.1,47066.2,30744.6,38831.4,27212.7,30978.6,29758.6,36945.8,30825.9,25867.9,29190.6,24515.2,26880.8,26279.6,19804.9,25947.4,22673.9,31730.6,37182.9,22407.5,21440.7,26515.6,20570.6,30647.0,25376.4,31183.8,26038.9,34949.1,17866.9,16231.4,23207.5,19709.9,28544.5,33321.1,34350.6,22414.1,13363.7,12127.2,15652.4,32672.3,25065.6,15424.9,17280.1,17963.8,20587.3,18711.9,31089.1,30119.2,19035.0,18644.8,29198.6,28490.1,35426.7,34065.6,14561.9,15274.1,19035.4,24735.6,26783.1,23359.2,46206.5,22378.4,29293.5,18385.9,14935.9,22114.7,7653.4,24183.1,24792.6,24576.6,34293.5,28291.4,21551.6,26830.0,28538.9,18127.1,19022.4,12366.1,25198.1,15971.6,18724.1,17715.6,18476.1,21284.0,26351.3,15652.2,42506.1,20614.4,22641.1,24618.0,22123.5,11989.8,19729.4,21173.0,16675.5,17774.6,18369.9,19233.4,18710.1,16259.0,15162.1,23192.1,16475.1,25119.6,17930.4,24839.4,21321.0,22485.4,19250.9,27153.4,23431.2,40625.9,25777.7,20773.1,16022.5,19364.3,24582.3,18413.4,19737.6,11092.9,11241.2,15296.1,12993.4,20357.5,21151.1,17880.2,20241.4,15911.9,15979.4,13280.5,14727.2,6965.6,11142.0,18963.8,20379.1,22018.8,14534.9,14089.6,20406.1,14842.7,13804.4,19356.5,14642.6,21311.3,22365.6,13356.5,16299.1,14988.9,27559.0,23904.1,15248.4,10069.1,12889.4,13827.3,15427.1,23957.9,13772.3,17079.9,10010.8,8055.1,13043.0,18630.4,24125.9,13197.7,13632.6,18653.3,16584.9,12920.6,18701.4,19496.9,11242.8,13631.4,18076.7,15851.4,18426.6,13567.0,9031.4,9155.4,9978.5,9138.5,17732.6,8234.1,15221.5,20379.8,27735.1,14286.0,10270.7,13542.1,14582.9,15799.9,12443.3,19730.2,15196.1,11581.7,11170.3,12447.2,10082.0,15451.6,21190.0,14119.9,16383.8,18250.4,16288.3,12063.4,17661.1,8128.6,14918.9,12442.9,13034.9,14556.9,9918.4,17530.7,14395.0,22453.5,17139.7,15892.1,19642.1,22066.5,13224.6,18942.4,19658.5,14952.2,16154.6,19824.1,24764.4,10994.6,14687.4,26408.7,15024.9,23377.6,13962.9,11483.3,20215.0,18043.6,15951.9,17137.2,12014.3,16958.0,12578.7,10814.7,11868.1,12756.6,28977.0,24836.3,24071.2,23708.0,22625.7,19261.1,35120.0,26647.9,21066.4,19786.6,20329.1,25064.2,33746.7,24259.1,17668.4,19309.9,14330.6,25252.1,24494.4,15323.2,19255.7,12448.4,14024.9,12239.8,15093.6,22476.2,19297.9,24205.3,30329.4,30548.7,37613.3,38114.0,30457.1,38101.4,23678.3,31051.0,24464.9,19134.2,25642.0,19170.8,23857.5,23995.9,26737.2,27782.1,33584.3,24360.1,23405.9,30821.0,44352.7,27982.2,55936.9,40570.4,37906.3,36444.4,58876.9,47763.6,43398.4,61628.4,60780.4,157374.3],"cum_vol":[233202.6,366175.5,489414.9,598940.8,676682.7,810833.4,876616.5,927121.8,963402.8,1028453.7,1087054.6,1136945.9,1176032.6,1216972.6,1255813.4,1300303.2,1343661.9,1382726.9,1414993.6,1455263.4,1487204.1,1521029.5,1567925.7,1612397.3,1643047.1,1678486.2,1724289.5,1754438.1,1782085.4,1809591.4,1852942.1,1885150.6,1919887.9,1949045.1,1974091.4,2008286.9,2038899.1,2071437.8,2110335.4,2151747.3,2185108.1,2217702.6,2251068.7,2288014.0,2315297.4,2350888.9,2374668.1,2398925.8,2438587.6,2469768.7,2508371.0,2549999.9,2587382.9,2629093.6,2671213.4,2710910.4,2763897.1,2797222.3,2842337.1,2871991.6,2929189.7,2981815.9,3039130.0,3088090.3,3139849.1,3190321.0,3244878.4,3281348.2,3326465.6,3369369.8,3407317.2,3466707.7,3500467.4,3544373.2,3586421.1,3639454.6,3688690.9,3721808.9,3760844.4,3801519.4,3839371.1,3868076.6,3898904.5,3928664.5,3961812.6,3982330.1,4018711.1,4067174.5,4117233.6,4164299.8,4195044.4,4233875.8,4261088.5,4292067.1,4321825.6,4358771.4,4389597.4,4415465.3,4444655.9,4469171.1,4496051.9,4522331.5,4542136.4,4568083.8,4590757.6,4622488.2,4659671.1,4682078.6,4703519.3,4730034.9,4750605.5,4781252.5,4806628.9,4837812.6,4863851.6,4898800.7,4916667.6,4932899.0,4956106.5,4975816.4,5004360.9,5037682.0,5072032.6,5094446.8,5107810.5,5119937.7,5135590.1,5168262.4,5193328.0,5208752.9,5226033.1,5243996.9,5264584.1,5283296.1,5314385.2,5344504.4,5363539.4,5382184.2,5411382.9,5439872.9,5475299.6,5509365.3,5523927.2,5539201.3,5558236.7,5582972.3,5609755.4,5633114.6,5679321.1,5701699.4,5730992.9,5749378.9,5764314.8,5786429.5,5794082.9,5818266.0,5843058.6,5867635.1,5901928.6,5930220.1,5951771.6,5978601.6,6007140.5,6025267.6,6044290.0,6056656.1,6081854.2,6097825.8,6116549.9,6134265.4,6152741.6,6174025.6,6200376.9,6216029.1,6258535.1,6279149.5,6301790.6,6326408.6,6348532.1,6360521.9,6380251.3,6401424.3,6418099.8,6435874.4,6454244.3,6473477.6,6492187.7,6508446.7,6523608.9,6546801.0,6563276.1,6588395.8,6606326.2,6631165.6,6652486.6,6674972.0,6694222.9,6721376.3,6744807.5,6785433.4,6811211.1,6831984.3,6848006.8,6867371.1,6891953.4,6910366.7,6930104.3,6941197.2,6952438.4,6967734.5,6980727.9,7001085.4,7022236.4,7040116.6,7060358.1,7076270.0,7092249.4,7105529.9,7120257.1,7127222.7,7138364.7,7157328.5,7177707.6,7199726.4,7214261.3,7228350.9,7248757.0,7263599.7,7277404.1,7296760.6,7311403.2,7332714.5,7355080.1,7368436.6,7384735.8,7399724.6,7427283.6,7451187.7,7466436.1,7476505.1,7489394.6,7503221.9,7518648.9,7542606.8,7556379.1,7573458.9,7583469.7,7591524.8,7604567.8,7623198.2,7647324.1,7660521.8,7674154.4,7692807.7,7709392.6,7722313.2,7741014.6,7760511.6,7771754.4,7785385.8,7803462.5,7819313.9,7837740.5,7851307.5,7860338.9,7869494.3,7879472.8,7888611.3,7906343.9,7914577.9,7929799.4,7950179.2,7977914.3,7992200.3,8002471.0,8016013.1,8030595.9,8046395.9,8058839.1,8078569.4,8093765.4,8105347.1,8116517.4,8128964.6,8139046.6,8154498.3,8175688.3,8189808.2,8206192.0,8224442.4,8240730.6,8252794.1,8270455.1,8278583.7,8293502.6,8305945.6,8318980.4,8333537.3,8343455.7,8360986.4,8375381.4,8397834.9,8414974.6,8430866.7,8450508.9,8472575.4,8485800.0,8504742.4,8524400.9,8539353.1,8555507.6,8575331.7,8600096.1,8611090.7,8625778.1,8652186.8,8667211.7,8690589.3,8704552.1,8716035.4,8736250.4,8754294.0,8770245.9,8787383.1,8799397.4,8816355.4,8828934.1,8839748.9,8851617.0,8864373.6,8893350.6,8918186.9,8942258.1,8965966.1,8988591.8,9007852.9,9042972.9,9069620.9,9090687.2,9110473.8,9130802.9,9155867.1,9189613.9,9213872.9,9231541.4,9250851.2,9265181.9,9290433.9,9314928.4,9330251.6,9349507.3,9361955.6,9375980.6,9388220.4,9403314.0,9425790.2,9445088.1,9469293.4,9499622.8,9530171.5,9567784.8,9605898.8,9636355.9,9674457.3,9698135.6,9729186.6,9753651.5,9772785.7,9798427.7,9817598.5,9841456.0,9865451.9,9892189.1,9919971.2,9953555.5,9977915.6,10001321.5,10032142.5,10076495.2,10104477.4,10160414.4,10200984.8,10238891.1,10275335.5,10334212.4,10381976.0,10425374.4,10487002.8,10547783.1,10705157.4],"abs_move_pct":[1.0997,2.2373,2.5269,2.3656,2.509,2.4522,2.4818,2.4506,2.6563,2.7024,2.1533,1.9093,1.7432,1.6563,1.6828,1.6432,1.7665,1.7619,1.8598,1.8453,1.7132,1.7907,1.8335,1.9214,1.783,1.9041,1.9637,2.0445,2.0286,2.0939,1.873,1.9607,1.7622,1.5174,1.4115,1.4244,1.4553,1.5166,1.4837,1.5357,1.4963,1.6616,1.5033,1.4505,1.3996,1.4366,1.6252,1.5845,1.54,1.5415,1.5695,1.7391,1.7449,1.8837,1.8926,1.8502,1.8228,1.8538,1.9148,1.9679,2.2174,2.1998,2.2896,2.3562,2.3998,2.3116,2.341,2.4617,2.3316,2.2871,2.3392,2.3999,2.3682,2.3034,2.2945,2.1361,2.3391,2.4153,2.4047,2.5353,2.5889,2.5767,2.539,2.5567,2.4304,2.6241,2.5837,2.645,2.4503,2.3843,2.5365,2.5997,2.6383,2.7301,2.6592,2.477,2.4085,2.3449,2.4334,2.3731,2.2932,2.1539,2.1279,2.061,2.1867,2.0433,2.2874,2.4106,2.4443,2.3813,2.3021,2.3142,2.3216,2.3438,2.2576,2.3104,2.2912,2.2982,2.2703,2.3309,2.311,2.2997,2.2827,2.2558,2.2705,2.2857,2.2416,2.1293,2.2059,2.2694,2.2074,2.2174,2.0938,2.0509,1.9909,2.056,2.0855,2.0734,2.1627,2.1675,2.0729,2.171,2.2088,2.209,2.2074,2.2526,2.194,2.1499,2.0254,2.0417,2.0608,2.0772,2.1196,2.1514,2.1698,2.1351,2.1667,2.1158,2.0834,2.1682,2.2259,2.1931,2.1704,2.2342,2.1836,2.1726,2.0854,2.1502,2.183,2.1919,2.2779,2.2372,2.2509,2.2783,2.2372,2.3125,2.3586,2.3697,2.3629,2.3518,2.3264,2.306,2.4332,2.4572,2.3691,2.481,2.4007,2.4295,2.4214,2.3112,2.4119,2.322,2.3902,2.4508,2.3853,2.404,2.4541,2.4977,2.6158,2.5336,2.6331,2.6391,2.6906,2.6257,2.6801,2.6112,2.6664,2.6373,2.6862,2.6137,2.5204,2.5461,2.5575,2.5613,2.6107,2.6208,2.5346,2.4836,2.4937,2.4345,2.3951,2.4491,2.5962,2.598,2.6277,2.7109,2.6878,2.6293,2.6091,2.6008,2.6111,2.5339,2.4978,2.4826,2.549,2.5537,2.432,2.428,2.3617,2.397,2.3411,2.3419,2.281,2.2767,2.2137,2.1925,2.1778,2.1744,2.1938,2.2536,2.1836,2.1786,2.2291,2.1084,2.1455,2.1078,2.2239,2.2842,2.2845,2.3803,2.3319,2.3485,2.3309,2.3058,2.2802,2.2652,2.2837,2.3312,2.3337,2.2678,2.2851,2.2903,2.2654,2.2023,2.2301,2.2216,2.2112,2.2407,2.2626,2.3299,2.3951,2.4116,2.4843,2.4721,2.5379,2.5619,2.6453,2.6516,2.6373,2.6228,2.6149,2.6448,2.5662,2.581,2.4826,2.4943,2.4185,2.3888,2.3475,2.3022,2.4161,2.3959,2.3856,2.5083,2.5656,2.6398,2.6388,2.5808,2.5977,2.6102,2.5995,2.6713,2.6262,2.6802,2.6383,2.7061,2.6325,2.6289,2.6325,2.6246,2.5946,2.5784,2.6176,2.6046,2.6446,2.6937,2.7387,2.6881,2.7897,2.7757,2.8369,2.8411,2.7854,2.9611,2.8792,2.8213,2.871,2.8206,2.7608,2.7897,2.9188,2.9118,3.0442,2.9647,3.0519,3.0436,3.0413,2.9672,2.9358,2.9422,2.9754,2.8927,2.9213,2.9441,2.9977,2.8726,2.8586,2.848,2.7311,2.7359,2.7759,2.7854,2.7752,2.8334,2.9021,2.8882,2.9065,2.978,2.9899,2.9756,3.0036,3.0316,2.9171,2.9256,2.9283,2.8862,2.8969,2.9162,2.9231,2.8891,2.882,2.8935,2.86,2.8399,2.8862,2.8703,2.9099,2.8757,2.9449,2.8878],"open5_vol":676682.7,"days":14,"atr14":0.5281071428571429,"adv14":12127756,"avg_range_pct14":8.363,"prev_close":6.08,"prev_high":6.17,"prev_low":5.81,"high_20d":6.45,"ref_5d_high":6.33,"ref_5d_low":5.56,"ref_5d_avg_high":6.178,"ref_5d_avg_low":5.822,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":5.5,"hi":5.6,"mid":5.5475,"touches":4,"last_touch_days_ago":4},{"lo":5.65,"hi":5.71,"mid":5.6767,"touches":3,"last_touch_days_ago":6},{"lo":5.81,"hi":5.9251,"mid":5.8829,"touches":7,"last_touch_days_ago":0},{"lo":5.97,"hi":6.05,"mid":6.0146,"touches":4,"last_touch_days_ago":3},{"lo":6.15,"hi":6.22,"mid":6.177,"touches":5,"last_touch_days_ago":0},{"lo":6.29,"hi":6.37,"mid":6.33,"touches":3,"last_touch_days_ago":1}],"high":6.45,"low":5.12,"atr":0.5281,"sessions":14,"tol":0.132}}