{"symbol":"CDE","for_date":"2025-02-21","built":"2026-09-30T18:12:43-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[183483.3,121153.4,126336.9,121501.9,77067.8,66800.6,63910.5,78711.5,70795.2,46142.9,46959.8,38326.7,43237.4,34811.6,34153.4,47612.4,39283.2,34895.7,42250.6,39766.9,75459.4,60075.2,53666.7,38206.6,55973.1,45339.9,51956.9,45556.8,43515.7,51313.1,77231.9,44297.3,51283.1,48344.3,56036.9,52045.7,71504.9,52251.2,47683.4,49785.6,57497.9,91603.0,59952.5,74515.9,71647.1,63934.0,68047.2,73209.2,75728.1,71637.7,83268.8,77271.9,69221.2,102464.4,68975.4,77715.1,63098.6,58391.1,83139.6,50854.5,62551.1,78613.9,56403.3,63490.4,52411.8,56069.0,69956.6,63878.6,81146.9,97567.5,71568.4,68393.4,79151.8,75938.3,75335.1,72515.8,63082.3,78416.7,60846.4,86617.6,83535.7,57129.6,42151.6,41324.8,51719.4,62362.7,59815.6,53038.9,74170.1,52226.4,66209.3,50639.5,47154.1,65828.0,59956.2,55336.9,56590.7,42644.1,55216.1,53893.4,69891.3,58608.4,61700.8,37973.8,43386.9,64407.9,57651.4,69834.2,73591.5,48500.1,49740.9,53479.1,35123.4,62803.7,49771.0,39649.4,35705.1,53975.1,77891.4,64796.0,61231.4,45229.4,49121.7,48173.7,49305.8,59759.4,34971.9,46238.1,54647.9,35830.5,66794.1,53382.3,30886.1,38573.1,42711.7,31409.6,37975.5,36604.6,50143.4,35008.0,44682.4,39641.9,60991.2,43910.3,23120.9,37260.6,52264.7,39106.8,45772.1,30658.8,37563.1,44875.6,36678.3,50534.6,38828.1,36927.0,37664.6,37475.3,42515.4,34289.7,42548.4,44133.1,29466.4,25662.9,23215.6,50726.4,38187.4,32928.8,54745.9,49425.1,38078.2,50226.5,45359.5,36582.1,29999.6,35738.1,46493.6,40036.6,32764.6,36786.4,33852.7,36725.4,40892.6,33139.0,21636.0,31771.9,38465.9,51813.1,44382.3,44165.5,47351.4,34526.4,37835.1,39956.2,33801.9,37446.9,28104.8,33547.8,71534.1,27845.9,15571.2,41139.6,27049.8,26371.4,36002.1,33418.6,29275.4,38757.6,20346.3,27913.4,41788.0,30382.4,31222.2,32037.4,33949.9,44531.8,28966.9,36496.9,26936.3,40759.0,44635.2,24577.6,19823.6,33819.1,26530.6,34003.0,21916.7,24146.3,20775.4,41014.9,47520.1,43713.4,21636.3,33209.5,43173.9,25263.7,28087.6,29230.6,32012.6,29689.7,45723.9,29731.6,34662.9,59980.4,35787.3,28917.4,28705.4,25250.4,21055.2,20770.7,27088.2,34044.5,33490.5,26413.9,38857.0,43488.2,46381.4,33185.9,33296.8,32959.8,27336.6,31923.5,33438.4,47059.3,36599.2,39062.6,35818.5,36552.3,33108.1,49382.6,66864.6,50719.4,37105.9,42884.6,37926.0,24124.6,46425.7,47905.1,29304.8,19692.8,43876.8,19785.5,25083.4,29547.7,42893.6,36348.7,34368.5,32984.2,35785.1,47478.1,15671.6,44297.4,42802.3,48523.9,44486.7,30391.5,47826.9,47227.2,26154.8,37290.4,41323.9,31597.1,28720.4,33247.0,36636.1,30841.4,37012.2,25295.4,24199.9,27653.1,18566.4,39262.8,31866.1,43975.3,47428.3,32721.7,29121.7,33701.8,39790.7,42316.9,39814.0,39709.3,18671.6,59950.7,39077.7,28433.9,32309.5,37688.6,49265.1,25409.2,33037.5,29950.2,37230.8,39416.1,44988.9,39935.7,25142.9,39932.5,29122.1,20709.4,31642.8,39907.9,47176.2,30187.0,37067.9,43131.0,30534.7,39785.3,37420.1,31849.6,25708.1,20880.2,28453.0,33021.0,30270.6,41248.5,27415.5,28728.2,25829.6,35453.9,56501.3,46795.3,50027.4,50177.1,74380.4,36981.9,41168.1,52319.1,68978.3,43099.3,65871.3,53045.1,62369.4,66747.1,56698.0,59924.6,71628.4,73359.8,79730.7,104666.0,236836.4,122066.6,127502.1,118938.0,126150.4,174644.4,122932.1,170719.7,214352.6,422574.6],"cum_vol":[183483.3,304636.6,430973.6,552475.5,629543.3,696343.9,760254.4,838965.9,909761.1,955904.0,1002863.8,1041190.5,1084427.9,1119239.6,1153393.0,1201005.4,1240288.6,1275184.4,1317434.9,1357201.9,1432661.3,1492736.5,1546403.2,1584609.9,1640582.9,1685922.8,1737879.7,1783436.5,1826952.2,1878265.3,1955497.1,1999794.4,2051077.6,2099421.9,2155458.8,2207504.5,2279009.4,2331260.6,2378944.1,2428729.6,2486227.6,2577830.6,2637783.1,2712299.0,2783946.1,2847880.1,2915927.3,2989136.5,3064864.6,3136502.4,3219771.1,3297043.1,3366264.3,3468728.6,3537704.0,3615419.1,3678517.7,3736908.9,3820048.4,3870902.9,3933454.0,4012067.9,4068471.2,4131961.6,4184373.4,4240442.4,4310398.9,4374277.6,4455424.4,4552991.9,4624560.4,4692953.7,4772105.5,4848043.8,4923378.9,4995894.6,5058976.9,5137393.6,5198240.1,5284857.6,5368393.4,5425522.9,5467674.6,5508999.4,5560718.7,5623081.4,5682897.0,5735935.9,5810105.9,5862332.3,5928541.6,5979181.1,6026335.1,6092163.1,6152119.4,6207456.2,6264046.9,6306691.0,6361907.1,6415800.6,6485691.9,6544300.3,6606001.1,6643974.9,6687361.8,6751769.7,6809421.1,6879255.3,6952846.8,7001346.9,7051087.8,7104566.9,7139690.3,7202494.0,7252265.0,7291914.4,7327619.5,7381594.6,7459486.0,7524282.0,7585513.4,7630742.7,7679864.4,7728038.1,7777343.9,7837103.3,7872075.2,7918313.3,7972961.2,8008791.7,8075585.9,8128968.1,8159854.2,8198427.3,8241139.0,8272548.6,8310524.1,8347128.6,8397272.1,8432280.1,8476962.5,8516604.4,8577595.6,8621505.9,8644626.7,8681887.3,8734152.0,8773258.8,8819030.9,8849689.6,8887252.8,8932128.4,8968806.6,9019341.2,9058169.3,9095096.3,9132760.9,9170236.2,9212751.6,9247041.3,9289589.7,9333722.8,9363189.2,9388852.1,9412067.7,9462794.1,9500981.4,9533910.2,9588656.1,9638081.2,9676159.4,9726385.9,9771745.4,9808327.6,9838327.2,9874065.4,9920559.0,9960595.6,9993360.3,10030146.6,10063999.4,10100724.8,10141617.4,10174756.4,10196392.4,10228164.3,10266630.2,10318443.4,10362825.6,10406991.1,10454342.6,10488869.0,10526704.1,10566660.3,10600462.2,10637909.1,10666013.9,10699561.7,10771095.9,10798941.8,10814513.0,10855652.6,10882702.4,10909073.8,10945075.9,10978494.6,11007769.9,11046527.6,11066873.9,11094787.2,11136575.2,11166957.6,11198179.9,11230217.3,11264167.1,11308698.9,11337665.8,11374162.6,11401098.9,11441857.9,11486493.1,11511070.7,11530894.4,11564713.4,11591244.1,11625247.1,11647163.8,11671310.1,11692085.5,11733100.4,11780620.5,11824333.9,11845970.1,11879179.6,11922353.5,11947617.2,11975704.8,12004935.4,12036948.0,12066637.7,12112361.6,12142093.3,12176756.1,12236736.6,12272523.9,12301441.2,12330146.6,12355397.0,12376452.2,12397222.9,12424311.1,12458355.6,12491846.1,12518260.1,12557117.1,12600605.3,12646986.7,12680172.6,12713469.4,12746429.2,12773765.8,12805689.3,12839127.7,12886187.0,12922786.2,12961848.8,12997667.3,13034219.6,13067327.7,13116710.4,13183575.0,13234294.4,13271400.2,13314284.9,13352210.9,13376335.5,13422761.2,13470666.4,13499971.1,13519663.9,13563540.7,13583326.2,13608409.6,13637957.3,13680850.9,13717199.6,13751568.1,13784552.3,13820337.4,13867815.5,13883487.1,13927784.4,13970586.7,14019110.6,14063597.3,14093988.8,14141815.7,14189042.9,14215197.7,14252488.1,14293812.1,14325409.2,14354129.6,14387376.6,14424012.7,14454854.1,14491866.4,14517161.8,14541361.7,14569014.9,14587581.3,14626844.1,14658710.2,14702685.5,14750113.8,14782835.5,14811957.2,14845659.0,14885449.7,14927766.6,14967580.6,15007289.9,15025961.6,15085912.3,15124990.0,15153423.9,15185733.4,15223422.1,15272687.2,15298096.4,15331133.9,15361084.1,15398314.9,15437731.1,15482719.9,15522655.6,15547798.5,15587731.0,15616853.1,15637562.5,15669205.3,15709113.2,15756289.4,15786476.4,15823544.3,15866675.3,15897210.0,15936995.3,15974415.4,16006265.0,16031973.1,16052853.3,16081306.3,16114327.3,16144597.9,16185846.4,16213261.9,16241990.1,16267819.8,16303273.7,16359775.0,16406570.3,16456597.7,16506774.8,16581155.1,16618137.1,16659305.2,16711624.3,16780602.6,16823701.9,16889573.1,16942618.2,17004987.6,17071734.6,17128432.6,17188357.3,17259985.6,17333345.4,17413076.1,17517742.1,17754578.6,17876645.1,18004147.2,18123085.2,18249235.6,18423880.1,18546812.1,18717531.9,18931884.5,19354459.1],"abs_move_pct":[0.6596,0.6641,0.7611,0.6803,0.8317,0.9701,1.0861,1.0929,1.1783,1.1642,1.1235,1.1025,1.0464,1.0119,0.9663,1.0046,1.0418,1.0982,1.0679,1.1091,1.1046,1.1512,1.0709,1.0654,1.1094,1.0826,1.1891,1.2061,1.1357,1.0626,1.1809,1.2787,1.2088,1.1638,1.1916,1.2335,1.2074,1.1946,1.2072,1.2852,1.2976,1.3275,1.3147,1.2824,1.2626,1.3114,1.3951,1.4883,1.5324,1.4868,1.419,1.5607,1.5361,1.5879,1.5377,1.5034,1.4823,1.5294,1.6067,1.6426,1.5716,1.6813,1.6744,1.6957,1.7543,1.657,1.6707,1.6235,1.573,1.5691,1.5517,1.6539,1.7769,1.7705,1.7888,1.8304,1.7552,1.7461,1.7067,1.6752,1.7709,1.7574,1.7612,1.8192,1.8683,1.8269,1.7802,1.7292,1.8449,1.8808,1.8468,1.8708,1.9575,1.8448,1.7277,1.7958,1.8383,1.8049,1.8778,1.7492,1.7547,1.7795,1.7942,1.8344,1.8339,1.8461,1.8811,1.9462,1.9964,2.0493,2.1121,2.1179,2.1045,2.1358,2.0736,2.1646,2.1702,2.1941,2.1913,2.1576,2.1952,2.2496,2.2493,2.2371,2.2149,2.2717,2.3213,2.2577,2.301,2.3229,2.3009,2.2704,2.3324,2.3828,2.4114,2.38,2.4271,2.4023,2.3991,2.3909,2.3573,2.3758,2.4119,2.364,2.3859,2.5162,2.4741,2.4386,2.4863,2.5495,2.6133,2.5986,2.6419,2.5292,2.539,2.5798,2.553,2.5931,2.5616,2.6052,2.5985,2.6681,2.6215,2.5737,2.5757,2.6799,2.6254,2.6596,2.6979,2.7726,2.7344,2.7035,2.7052,2.7221,2.7569,2.8199,2.8219,2.8509,2.8263,2.8128,2.8287,2.8639,2.8435,2.9264,2.9211,2.9683,2.9336,2.9242,2.9694,2.9552,2.9796,2.8963,2.894,2.905,2.8895,2.9632,2.9835,3.0265,2.9649,2.951,3.0142,2.9673,2.9293,2.9513,2.9434,2.9374,2.9463,2.9441,2.9358,2.8886,2.8823,2.9337,2.9559,3.0284,3.0527,3.0274,3.026,3.0273,3.0443,3.0337,3.0531,3.0616,3.0752,3.1113,3.0903,3.1019,3.0739,3.0738,3.106,3.138,3.1711,3.1425,3.1529,3.1842,3.1758,3.1784,3.1564,3.1596,3.1051,3.1609,3.1896,3.2163,3.2155,3.2288,3.2312,3.1654,3.1596,3.1363,3.1567,3.1089,3.1288,3.0608,3.0253,3.012,3.0213,3.0241,3.0439,2.9986,2.9635,2.9584,2.953,2.9829,2.9907,3.0252,2.9966,3.0022,2.9874,2.9729,3.0424,3.0278,3.0615,3.0538,3.0338,3.0191,3.0556,3.0572,3.0297,3.006,2.9972,3.0059,3.0241,2.9977,2.9922,3.013,2.9362,2.8807,2.8977,2.8626,2.8605,2.8358,2.8262,2.8728,2.9306,2.9977,3.0422,3.0358,3.0317,3.0281,3.0568,3.0849,3.0726,3.0948,3.0921,3.0882,3.0613,3.063,3.0779,3.0408,3.0626,3.0849,3.09,3.1051,3.0827,3.066,3.0553,3.0285,2.9802,2.9779,2.9393,2.9469,2.9188,2.9422,2.9281,2.9714,2.9314,2.9537,3.0237,2.9804,2.984,2.9822,2.9714,2.9943,3.0011,2.9793,2.9871,2.9592,2.9898,2.9323,2.9277,2.9286,2.9102,2.9058,2.8812,2.847,2.8617,2.898,2.8418,2.8558,2.8354,2.7908,2.7735,2.7998,2.8223,2.8293,2.8256,2.857,2.8599,2.8184,2.8116,2.7752,2.707,2.7117,2.7639,2.7329,2.7238,2.7064,2.6994,2.7393,2.7425,2.7009,2.7512,2.7326,2.7511,2.7243,2.7182,2.6539,2.7164,2.675,2.6743,2.6583,2.7033,2.6928,2.7167,2.6635,2.6117,2.5828,2.5517,2.5555,2.5411,2.4621],"open5_vol":629543.3,"days":14,"atr14":0.3891714285714287,"adv14":25529882,"avg_range_pct14":5.656,"prev_close":6.1,"prev_high":6.3684,"prev_low":5.97,"high_20d":7.495,"ref_5d_high":7.325,"ref_5d_low":5.97,"ref_5d_avg_high":6.8587,"ref_5d_avg_low":6.451,"ref_5d_avg_range":0.4077,"sr14":{"levels":[{"lo":6.3684,"hi":6.42,"mid":6.3942,"touches":2,"last_touch_days_ago":0},{"lo":6.48,"hi":6.56,"mid":6.525,"touches":4,"last_touch_days_ago":1},{"lo":6.745,"hi":6.84,"mid":6.8013,"touches":4,"last_touch_days_ago":2},{"lo":6.88,"hi":6.97,"mid":6.9267,"touches":3,"last_touch_days_ago":5},{"lo":6.99,"hi":7.055,"mid":7.017,"touches":5,"last_touch_days_ago":7},{"lo":7.12,"hi":7.21,"mid":7.1667,"touches":3,"last_touch_days_ago":4},{"lo":7.28,"hi":7.355,"mid":7.32,"touches":4,"last_touch_days_ago":3}],"high":7.495,"low":5.97,"atr":0.3892,"sessions":14,"tol":0.0973}}