{"symbol":"BBAI","for_date":"2025-02-21","built":"2026-09-30T18:12:43-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[1362367.4,1035613.2,1290202.6,1102038.4,877977.4,896035.6,942447.3,833229.9,591959.9,711323.3,577411.4,564206.1,703462.6,562856.5,586819.1,582923.5,570307.2,586480.3,666194.9,521078.4,504591.4,549186.1,455718.9,438625.1,497329.6,458505.7,448681.6,626496.6,657595.7,463321.5,607128.6,558234.6,746914.0,496776.2,629406.9,464761.4,654701.5,423231.2,465145.9,411534.7,468708.4,436026.6,471541.4,462540.4,482936.9,407767.0,531251.6,470911.9,425269.9,473025.0,495645.0,487538.5,446361.0,596963.7,407069.1,528513.7,603340.2,466159.2,425133.9,479777.2,471954.5,420182.0,336916.0,301786.8,397436.9,322180.5,365919.0,299404.4,444788.3,389439.8,312122.1,304575.1,333901.4,317762.6,362831.3,466234.4,364345.2,353101.0,353941.8,324285.7,334159.7,344763.1,335969.1,390017.8,331887.2,313454.1,388441.9,313750.8,264522.7,330993.1,313751.9,381814.9,318280.7,253607.2,299378.3,243115.1,314520.4,237685.3,217123.9,164565.6,232839.9,249596.1,318595.1,290401.9,255733.6,248456.5,252039.6,296196.9,362405.0,253674.4,264156.4,314657.7,284075.9,261532.3,211476.9,260576.9,283892.7,308151.4,275990.9,235560.0,220492.0,275488.1,214936.9,198775.1,219953.7,227389.8,264722.0,204197.4,152221.8,189313.5,215568.9,188474.4,209612.5,180057.3,218152.4,195234.7,195575.6,218125.6,259000.2,235540.4,226525.9,324717.1,261860.0,238285.1,221633.4,232159.9,236861.1,217881.6,226560.6,231340.6,202627.9,191717.3,258938.9,404928.7,386010.7,352739.4,254178.9,255145.4,326448.6,225668.1,270418.0,195653.7,216423.3,208039.7,266623.1,236683.3,193857.6,183239.7,149546.7,175233.6,193149.9,255100.0,218821.9,220141.2,174558.8,200696.5,187822.7,188783.0,191117.2,268341.7,222715.1,169342.6,159227.6,196043.1,117951.7,121799.6,154226.7,171295.1,158088.4,173382.4,183743.4,221704.6,163760.6,196194.3,152113.7,183196.4,235837.8,225081.4,209929.6,157560.5,227949.7,209398.8,207190.0,135679.1,175951.6,249369.4,231974.5,209336.2,158287.4,134713.4,188634.1,164410.5,210574.0,315453.4,357953.6,253968.6,240094.9,196594.8,229111.9,169387.3,194821.5,258523.9,212603.1,148941.4,221444.5,230088.6,201113.5,252457.1,165663.7,362205.4,337361.1,228028.1,230357.8,190522.7,186247.1,160615.7,177710.3,243221.5,199093.1,189428.8,256184.2,218109.6,175915.4,223906.9,159762.8,175262.6,171755.6,164274.1,155050.8,138555.7,189723.4,180112.0,161104.5,144798.0,161123.1,162313.4,187934.5,123144.6,184255.8,137605.1,154560.3,137373.1,166625.1,163316.8,151412.0,145025.9,174200.7,167629.3,160281.4,167948.9,172054.7,174368.9,187549.1,242456.4,173840.2,157451.0,148202.9,164333.5,135454.9,112218.6,147882.4,132936.4,203473.4,222016.1,150603.6,189340.8,141270.2,180667.2,199363.7,183233.6,196985.3,212371.7,202362.6,153309.7,137799.6,211227.6,169517.5,162019.1,118107.8,140818.5,181968.6,165760.5,187609.3,184130.3,143503.0,197670.4,205622.7,202165.3,206041.3,195193.6,194483.6,135844.1,133475.9,138976.5,142828.8,176249.1,154056.6,162378.2,212755.3,221574.1,161450.9,155323.4,107326.4,152931.6,155477.2,136778.9,158915.0,169793.6,162216.6,255179.5,162325.3,153412.2,166383.1,240640.3,123853.9,178932.6,188405.9,171513.8,143195.4,138765.6,148218.6,124106.5,150882.7,148312.4,150358.7,181467.1,160500.6,192424.1,142662.4,182983.5,150776.1,134167.6,229727.0,268114.5,184758.6,173967.3,186808.4,194775.6,152007.1,190229.9,170076.6,169363.1,190974.1,193072.4,176432.6,155315.1,161716.8,245341.4,212186.8,378962.6,249982.4,198428.4,192868.4,201760.6,155054.4,184004.4,175758.1,225244.3,272330.6,240150.1,305822.2,246391.7,287214.0,288546.9,299432.1,256413.4,291820.4,367158.9,357914.3,498500.2],"cum_vol":[1362367.4,2397980.6,3688183.2,4790221.6,5668199.0,6564234.6,7506681.9,8339911.9,8931871.7,9643195.0,10220606.4,10784812.5,11488275.1,12051131.6,12637950.8,13220874.3,13791181.5,14377661.8,15043856.6,15564935.1,16069526.5,16618712.6,17074431.5,17513056.6,18010386.3,18468892.0,18917573.6,19544070.1,20201665.9,20664987.4,21272115.9,21830350.5,22577264.5,23074040.7,23703447.6,24168209.0,24822910.5,25246141.7,25711287.6,26122822.3,26591530.7,27027557.4,27499098.8,27961639.1,28444576.1,28852343.1,29383594.7,29854506.6,30279776.5,30752801.5,31248446.5,31735985.0,32182346.0,32779309.7,33186378.8,33714892.5,34318232.7,34784391.9,35209525.8,35689303.0,36161257.5,36581439.5,36918355.5,37220142.3,37617579.1,37939759.6,38305678.6,38605083.0,39049871.3,39439311.1,39751433.2,40056008.4,40389909.8,40707672.4,41070503.6,41536738.0,41901083.2,42254184.2,42608126.0,42932411.7,43266571.4,43611334.6,43947303.6,44337321.4,44669208.6,44982662.8,45371104.7,45684855.5,45949378.2,46280371.4,46594123.2,46975938.1,47294218.8,47547826.0,47847204.3,48090319.4,48404839.7,48642525.0,48859648.9,49024214.5,49257054.4,49506650.4,49825245.5,50115647.4,50371381.0,50619837.5,50871877.1,51168074.0,51530479.0,51784153.4,52048309.8,52362967.5,52647043.4,52908575.6,53120052.6,53380629.4,53664522.1,53972673.6,54248664.4,54484224.4,54704716.4,54980204.5,55195141.4,55393916.5,55613870.2,55841260.0,56105982.0,56310179.4,56462401.2,56651714.7,56867283.6,57055757.9,57265370.4,57445427.7,57663580.1,57858814.9,58054390.4,58272516.0,58531516.2,58767056.6,58993582.5,59318299.6,59580159.6,59818444.6,60040078.1,60272237.9,60509099.0,60726980.6,60953541.3,61184881.9,61387509.7,61579227.0,61838165.9,62243094.6,62629105.4,62981844.7,63236023.6,63491169.0,63817617.6,64043285.7,64313703.7,64509357.4,64725780.7,64933820.4,65200443.5,65437126.8,65630984.4,65814224.1,65963770.9,66139004.4,66332154.4,66587254.4,66806076.3,67026217.5,67200776.3,67401472.8,67589295.5,67778078.5,67969195.7,68237537.4,68460252.5,68629595.1,68788822.6,68984865.8,69102817.5,69224617.1,69378843.9,69550138.9,69708227.3,69881609.6,70065353.1,70287057.7,70450818.4,70647012.6,70799126.4,70982322.8,71218160.6,71443241.9,71653171.5,71810732.0,72038681.7,72248080.5,72455270.5,72590949.6,72766901.1,73016270.6,73248245.1,73457581.3,73615868.7,73750582.1,73939216.1,74103626.6,74314200.6,74629654.1,74987607.6,75241576.3,75481671.2,75678266.0,75907377.9,76076765.2,76271586.7,76530110.6,76742713.6,76891655.1,77113099.6,77343188.1,77544301.6,77796758.7,77962422.4,78324627.8,78661988.9,78890017.0,79120374.8,79310897.5,79497144.6,79657760.4,79835470.6,80078692.1,80277785.3,80467214.1,80723398.3,80941507.9,81117423.3,81341330.1,81501092.9,81676355.5,81848111.1,82012385.1,82167435.9,82305991.6,82495715.0,82675827.0,82836931.5,82981729.5,83142852.6,83305165.9,83493100.4,83616245.0,83800500.8,83938105.9,84092666.1,84230039.3,84396664.4,84559981.1,84711393.1,84856419.0,85030619.7,85198249.0,85358530.4,85526479.3,85698534.0,85872902.9,86060452.0,86302908.4,86476748.6,86634199.6,86782402.4,86946735.9,87082190.9,87194409.4,87342291.8,87475228.1,87678701.6,87900717.7,88051321.3,88240662.1,88381932.3,88562599.5,88761963.2,88945196.9,89142182.1,89354553.9,89556916.4,89710226.1,89848025.7,90059253.3,90228770.8,90390789.9,90508897.7,90649716.2,90831684.9,90997445.4,91185054.6,91369184.9,91512687.9,91710358.3,91915981.0,92118146.3,92324187.6,92519381.2,92713864.9,92849708.9,92983184.8,93122161.3,93264990.1,93441239.2,93595295.8,93757674.0,93970429.3,94192003.4,94353454.4,94508777.8,94616104.2,94769035.8,94924513.0,95061291.9,95220206.9,95390000.5,95552217.1,95807396.6,95969721.9,96123134.1,96289517.3,96530157.6,96654011.5,96832944.1,97021350.1,97192863.9,97336059.3,97474824.9,97623043.5,97747150.0,97898032.7,98046345.1,98196703.8,98378170.9,98538671.5,98731095.6,98873757.9,99056741.4,99207517.6,99341685.1,99571412.1,99839526.6,100024285.3,100198252.6,100385060.9,100579836.6,100731843.7,100922073.6,101092150.2,101261513.4,101452487.5,101645559.9,101821992.4,101977307.6,102139024.4,102384365.8,102596552.6,102975515.1,103225497.5,103423925.9,103616794.2,103818554.9,103973609.2,104157613.6,104333371.8,104558616.1,104830946.6,105071096.8,105376919.0,105623310.7,105910524.7,106199071.6,106498503.7,106754917.1,107046737.5,107413896.4,107771810.7,108270310.9],"abs_move_pct":[1.459,2.2921,1.7022,2.6009,2.6789,2.1085,2.5952,2.8058,2.5545,2.5209,2.2119,2.3614,2.799,2.7452,2.8295,3.1952,3.4218,3.435,3.7158,3.7861,3.8638,4.0824,4.0427,3.976,4.4145,4.4789,4.7785,5.2864,5.3878,5.2114,5.5343,5.8433,5.5361,5.3876,5.0327,5.2969,5.7539,5.6524,5.6311,6.1005,6.0392,5.882,5.8501,5.8202,5.9996,6.2016,6.4054,6.3531,6.4871,6.8373,6.6325,6.9224,6.9937,7.0621,7.1907,7.2825,7.5425,7.3919,7.6432,7.4461,7.1719,7.2858,7.1582,7.1534,7.355,7.2726,7.1758,7.2135,7.4236,7.3537,7.3034,7.4739,7.4634,7.4639,7.7582,7.8954,8.2636,8.2865,8.1621,8.3406,8.4305,8.871,8.8313,8.5844,8.3514,8.6378,8.6846,8.546,8.611,8.6532,8.4006,8.6171,8.5743,8.472,8.4177,8.2767,8.2265,8.4531,8.6641,8.5742,8.4661,8.4324,8.5085,8.6531,8.6573,8.6974,8.5854,8.6025,8.7174,8.6634,8.5967,8.6011,8.3415,8.5701,8.6935,8.8041,9.0711,8.9303,9.1297,9.1084,9.1934,9.0651,8.981,9.0089,9.1904,8.9608,9.1052,9.092,9.0036,9.0466,9.2228,9.2188,9.1926,9.0736,8.9285,8.875,8.9056,8.8464,8.9607,9.0705,9.1851,9.4505,9.3664,9.3765,9.2226,9.2049,9.0311,8.8466,8.8533,8.7724,9.0248,8.8558,8.7316,8.5695,8.8775,8.6767,8.608,8.7586,8.9678,8.9091,8.9048,8.9061,9.2349,9.3312,9.471,9.619,9.3627,9.2583,9.2242,9.1949,9.1246,9.443,9.2624,9.2973,9.1817,9.272,9.2451,9.3365,9.3188,8.969,8.8091,8.8537,8.9884,9.1271,9.1479,9.145,9.1534,9.1578,9.0235,9.2129,9.1438,9.2588,9.083,8.9555,8.9807,9.314,9.3003,9.4479,9.5528,9.5786,9.6643,9.5,9.5684,9.5322,9.7628,9.6773,9.6367,9.6252,9.638,9.739,9.6507,9.5851,9.4879,9.2274,9.397,9.1139,9.2593,9.4815,9.5261,9.4984,9.7338,9.5028,9.5569,9.4731,9.6039,9.765,9.8202,9.7853,9.9626,10.0043,10.0097,9.9457,10.0096,10.0676,10.0536,10.2152,10.0367,10.1297,10.1768,10.1212,10.0633,9.997,9.9207,9.8239,9.7453,9.941,9.7978,9.8468,9.9321,10.1058,10.0394,9.917,9.8426,9.6734,9.4558,9.488,9.7249,9.644,9.8306,9.7989,9.8125,9.7931,9.9152,9.6288,9.742,9.6793,9.5936,9.7359,9.6805,9.6994,9.7573,9.7085,9.5811,9.511,9.3895,9.3057,9.1628,9.5357,9.6807,9.5786,9.5067,9.4495,9.5101,9.5216,9.4494,9.5647,9.4894,9.5023,9.4604,9.5451,9.5118,9.3594,9.5788,9.3726,9.4893,9.5777,9.5013,9.258,9.3358,9.3909,9.4566,9.6066,9.7622,9.8257,9.7749,10.0596,10.0725,10.0281,10.1974,10.2115,10.0255,9.956,10.1382,10.1223,10.1957,10.3372,10.1416,10.1346,10.295,10.5216,10.5305,10.4575,10.4425,10.3513,10.3672,10.5557,10.5308,10.5019,10.4614,10.4788,10.4599,10.3153,10.3633,10.1126,10.1971,10.2041,10.2706,10.2831,10.3699,10.4132,10.408,10.3404,10.4091,10.2149,10.2132,10.2157,10.2883,10.2474,10.3101,10.3934,10.4789,10.603,10.4631,10.5597,10.5452,10.7117,10.7673,10.6557,10.8158,10.7302,10.6819,10.4571,10.4157,10.3706,10.5426,10.5534,10.5255,10.4234,10.3601,10.2657,10.3926,10.3951,10.3801,10.2683,9.967,10.2047,10.2527,10.1965,10.1786,10.0882,10.1019,10.2235,10.3287,10.4876,10.6216,10.5402,10.6657,10.5841,10.7412,10.6495],"open5_vol":5668199.0,"days":14,"atr14":1.3927714285714285,"adv14":118120755,"avg_range_pct14":19.622,"prev_close":7.51,"prev_high":7.65,"prev_low":6.73,"high_20d":10.36,"ref_5d_high":10.36,"ref_5d_low":6.73,"ref_5d_avg_high":9.104,"ref_5d_avg_low":8.059,"ref_5d_avg_range":1.045,"sr14":{"levels":[{"lo":3.78,"hi":4.12,"mid":3.95,"touches":2,"last_touch_days_ago":12},{"lo":4.4,"hi":4.53,"mid":4.4633,"touches":3,"last_touch_days_ago":11},{"lo":5.07,"hi":5.36,"mid":5.215,"touches":2,"last_touch_days_ago":10},{"lo":6.52,"hi":6.73,"mid":6.64,"touches":3,"last_touch_days_ago":0},{"lo":7.5388,"hi":7.87,"mid":7.6848,"touches":6,"last_touch_days_ago":0},{"lo":8.2,"hi":8.48,"mid":8.3167,"touches":3,"last_touch_days_ago":1},{"lo":9.06,"hi":9.305,"mid":9.1825,"touches":2,"last_touch_days_ago":4},{"lo":9.41,"hi":9.7,"mid":9.535,"touches":4,"last_touch_days_ago":2}],"high":10.36,"low":3.78,"atr":1.3928,"sessions":14,"tol":0.3482}}