{"symbol":"BB","for_date":"2025-02-21","built":"2026-09-30T18:12:43-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[410454.1,120017.1,118931.2,76118.9,85599.4,98155.8,107676.6,83843.1,70868.2,73759.1,125317.7,92259.1,75748.2,116412.1,102581.3,103085.6,104108.2,96576.9,113152.5,116295.5,109707.6,137581.4,100275.6,110912.6,120541.4,114726.9,90273.5,86046.4,74684.5,94529.4,161288.4,100225.9,123525.4,95084.8,95484.6,100968.7,88367.4,95765.6,94716.3,108535.1,77775.5,115578.9,83649.5,75398.9,92398.9,65585.0,86528.5,94869.9,94281.0,78386.1,98867.7,91436.6,90905.4,114375.7,98640.5,102439.8,122909.1,108501.4,94910.9,86351.4,104647.6,104917.4,79990.4,93948.6,83671.6,77668.0,104478.7,88109.9,111435.7,126797.9,112124.9,111377.9,70724.9,86821.1,96698.7,75169.4,91748.7,87414.6,100161.2,87427.1,87219.0,90088.1,85421.8,104601.8,94940.1,94254.9,96132.2,77140.6,148175.4,115891.9,84155.3,106509.2,65950.2,84785.1,73066.6,78931.6,93322.9,97631.7,96528.9,69421.7,89587.8,71655.8,73996.2,53861.9,76773.9,80044.3,80384.2,61764.9,61657.6,93132.7,99269.4,59101.6,72468.2,96160.7,52308.6,71945.4,63704.4,38997.1,55422.6,63735.6,69317.4,55422.0,55772.9,59366.6,51146.1,47830.2,73665.0,88047.0,51791.6,44372.4,51823.1,54359.5,51971.0,64493.1,51595.6,71110.9,57679.1,85483.0,29601.9,40491.4,57117.0,54181.4,54660.6,60115.9,67097.1,69375.7,52499.9,43819.1,44430.9,41707.0,59177.4,63286.4,72486.6,45386.2,59341.9,72477.4,57193.4,51134.8,96580.4,72740.4,77064.0,98970.9,53677.4,55935.3,46867.2,94826.9,64138.9,54772.1,59243.8,29414.3,64215.6,95111.4,63928.9,49849.5,41375.1,62092.6,28954.0,29638.1,42355.3,76017.1,52646.9,75449.1,60429.9,73813.1,61443.9,66749.8,47001.6,43467.1,53643.4,32912.9,49989.2,47617.1,57454.4,51996.9,41834.3,31362.1,21876.2,29824.6,48531.6,42160.1,49609.9,40695.8,35118.9,155774.9,67896.4,48919.9,73979.1,62228.6,30106.8,51617.9,50271.0,34127.1,64935.0,63212.3,66602.7,37433.9,56390.8,43506.9,33351.4,33538.9,36077.3,48991.8,57954.5,62040.4,49289.1,39154.6,44720.9,60761.9,41720.9,96060.7,83527.9,50535.9,45152.5,49214.2,41330.4,61136.4,61077.1,41348.6,42987.6,46962.0,59464.7,37756.9,52117.8,76175.1,64834.9,65016.1,46979.3,51520.9,52464.8,46850.6,80137.8,52123.6,50247.0,41227.4,42113.6,48522.9,59566.0,51252.4,42560.6,40181.6,62796.7,42287.8,41014.5,31670.5,59254.1,60892.1,34288.3,30111.4,54195.7,41415.1,47718.3,26121.7,44090.9,48284.8,33364.8,62437.4,70608.4,73241.1,49710.6,43134.6,44636.9,79885.1,45020.9,52403.0,56571.9,49808.3,53965.9,60271.1,50439.9,46602.9,41138.5,62564.0,34115.2,46030.2,58698.7,58489.6,38796.1,45500.5,28776.6,19470.1,67316.1,72720.1,41771.9,62926.4,56311.6,104975.1,94102.4,73851.4,30120.8,67724.1,87048.5,50613.5,36165.7,65434.1,54696.0,47994.0,103010.9,43250.6,74276.4,46294.8,57172.2,65888.5,72858.8,54566.5,56802.1,39204.6,57595.9,58529.9,58042.1,35507.4,88285.6,46035.9,70568.8,60565.6,81879.7,65011.4,43266.9,50577.8,63506.2,66731.9,51615.4,65345.6,49628.9,53839.4,41431.6,62637.6,71436.3,36359.0,43982.9,64595.4,44271.4,27042.4,44402.2,58443.8,39807.6,51780.1,68249.9,61825.1,76787.1,49183.2,75648.3,59601.9,81350.4,60712.5,78646.4,84188.8,105486.6,52189.9,77728.6,65229.9,48594.4,61093.8,83844.6,86492.3,92160.3,101196.4,68743.6,77227.9,74642.4,57422.6,173032.9,125441.6,114253.8,93376.0,130384.6,132044.4,139952.7,138918.0,177048.5,368045.6],"cum_vol":[410454.1,530471.1,649402.4,725521.3,811120.7,909276.5,1016953.1,1100796.2,1171664.4,1245423.5,1370741.2,1463000.3,1538748.5,1655160.6,1757741.9,1860827.5,1964935.7,2061512.6,2174665.1,2290960.6,2400668.1,2538249.5,2638525.1,2749437.6,2869979.1,2984705.9,3074979.4,3161025.8,3235710.3,3330239.6,3491528.0,3591753.9,3715279.3,3810364.1,3905848.7,4006817.4,4095184.8,4190950.4,4285666.7,4394201.8,4471977.3,4587556.1,4671205.6,4746604.6,4839003.4,4904588.4,4991116.9,5085986.8,5180267.8,5258653.9,5357521.6,5448958.3,5539863.7,5654239.4,5752879.9,5855319.7,5978228.8,6086730.1,6181641.1,6267992.5,6372640.1,6477557.5,6557547.9,6651496.4,6735168.0,6812836.0,6917314.7,7005424.6,7116860.4,7243658.2,7355783.1,7467161.0,7537885.9,7624707.1,7721405.8,7796575.2,7888323.9,7975738.5,8075899.7,8163326.8,8250545.8,8340633.9,8426055.6,8530657.4,8625597.5,8719852.4,8815984.6,8893125.1,9041300.6,9157192.4,9241347.7,9347856.9,9413807.1,9498592.3,9571658.9,9650590.4,9743913.4,9841545.1,9938074.0,10007495.7,10097083.5,10168739.3,10242735.5,10296597.4,10373371.4,10453415.6,10533799.9,10595564.7,10657222.3,10750355.0,10849624.4,10908726.0,10981194.2,11077354.9,11129663.6,11201609.0,11265313.4,11304310.4,11359733.1,11423468.6,11492786.0,11548208.0,11603980.9,11663347.6,11714493.7,11762323.9,11835988.9,11924035.9,11975827.5,12020199.9,12072022.9,12126382.4,12178353.4,12242846.5,12294442.1,12365553.0,12423232.1,12508715.1,12538317.1,12578808.4,12635925.4,12690106.8,12744767.4,12804883.2,12871980.4,12941356.1,12993855.9,13037675.0,13082105.9,13123812.9,13182990.3,13246276.6,13318763.3,13364149.5,13423491.4,13495968.7,13553162.1,13604296.9,13700877.2,13773617.6,13850681.6,13949652.4,14003329.9,14059265.1,14106132.4,14200959.2,14265098.1,14319870.3,14379114.1,14408528.4,14472743.9,14567855.4,14631784.2,14681633.7,14723008.8,14785101.4,14814055.4,14843693.6,14886048.9,14962065.9,15014712.8,15090161.9,15150591.9,15224404.9,15285848.9,15352598.6,15399600.3,15443067.4,15496710.9,15529623.7,15579612.9,15627230.1,15684684.4,15736681.3,15778515.6,15809877.7,15831753.9,15861578.6,15910110.2,15952270.3,16001880.1,16042575.9,16077694.8,16233469.7,16301366.1,16350286.0,16424265.1,16486493.6,16516600.4,16568218.4,16618489.4,16652616.4,16717551.4,16780763.7,16847366.4,16884800.4,16941191.1,16984698.1,17018049.5,17051588.4,17087665.6,17136657.4,17194611.9,17256652.4,17305941.4,17345096.1,17389817.0,17450578.9,17492299.7,17588360.4,17671888.4,17722424.3,17767576.8,17816791.0,17858121.4,17919257.7,17980334.9,18021683.5,18064671.1,18111633.1,18171097.9,18208854.8,18260972.6,18337147.6,18401982.5,18466998.6,18513977.9,18565498.9,18617963.6,18664814.2,18744952.0,18797075.6,18847322.6,18888549.9,18930663.5,18979186.4,19038752.4,19090004.8,19132565.4,19172747.0,19235543.7,19277831.5,19318846.0,19350516.5,19409770.6,19470662.7,19504951.0,19535062.4,19589258.1,19630673.2,19678391.5,19704513.2,19748604.1,19796888.9,19830253.6,19892691.1,19963299.5,20036540.6,20086251.1,20129385.7,20174022.6,20253907.7,20298928.6,20351331.6,20407903.5,20457711.8,20511677.6,20571948.7,20622388.6,20668991.6,20710130.1,20772694.1,20806809.3,20852839.5,20911538.2,20970027.8,21008823.9,21054324.4,21083101.0,21102571.1,21169887.2,21242607.4,21284379.2,21347305.6,21403617.1,21508592.3,21602694.7,21676546.1,21706666.9,21774391.0,21861439.5,21912053.0,21948218.7,22013652.9,22068348.9,22116342.9,22219353.7,22262604.3,22336880.7,22383175.5,22440347.7,22506236.2,22579095.0,22633661.5,22690463.6,22729668.3,22787264.1,22845794.1,22903836.1,22939343.6,23027629.2,23073665.1,23144233.9,23204799.6,23286679.3,23351690.6,23394957.5,23445535.3,23509041.5,23575773.4,23627388.8,23692734.4,23742363.4,23796202.7,23837634.4,23900271.9,23971708.2,24008067.2,24052050.1,24116645.5,24160916.9,24187959.3,24232361.5,24290805.3,24330612.9,24382393.0,24450642.9,24512468.1,24589255.2,24638438.4,24714086.7,24773688.6,24855039.1,24915751.6,24994397.9,25078586.7,25184073.4,25236263.3,25313991.9,25379221.8,25427816.1,25488909.9,25572754.6,25659246.9,25751407.1,25852603.5,25921347.1,25998574.9,26073217.4,26130640.0,26303672.9,26429114.4,26543368.2,26636744.2,26767128.8,26899173.2,27039125.9,27178043.9,27355092.4,27723138.1],"abs_move_pct":[0.6542,0.8723,0.8057,0.8846,0.9574,1.1796,1.042,1.064,1.1207,1.2482,1.2004,1.3104,1.4277,1.5496,1.6938,1.7992,1.7851,1.7262,1.8396,2.0213,1.8146,1.9676,1.9699,2.0351,2.0517,2.231,2.2121,2.2154,2.2297,2.3347,2.2939,2.3322,2.3006,2.2869,2.3121,2.3385,2.3657,2.3188,2.3374,2.4379,2.33,2.4199,2.4327,2.494,2.4916,2.4267,2.4562,2.4808,2.4982,2.4507,2.5253,2.6285,2.637,2.6762,2.7897,2.9323,2.9041,2.9676,2.9227,2.979,2.9772,2.9264,2.9692,2.9453,2.9314,2.9757,2.9444,3.0023,2.9793,2.991,2.9492,2.9538,2.9916,2.9572,3.0059,2.985,3.0248,3.066,3.0889,3.0509,2.9863,2.971,2.938,2.9418,3.0007,3.0672,3.1168,3.1616,3.2906,3.2859,3.2927,3.2238,3.2146,3.1836,3.1913,3.1517,3.1527,3.2517,3.1663,3.1719,3.1145,3.0624,3.0362,2.9885,2.9407,2.9166,2.9504,2.8783,2.9588,3.0213,3.0028,3.0878,3.0684,3.0187,3.0317,3.0118,2.9905,2.9692,3.0413,3.0572,3.0354,3.0143,2.9965,3.0394,3.086,2.9781,2.9861,2.9987,3.0311,2.9863,2.9162,2.9283,2.8769,2.8674,2.9172,2.9638,3.0843,3.0482,3.1543,3.202,3.1555,3.2634,3.296,3.2452,3.3258,3.3331,3.3927,3.281,3.2576,3.2657,3.3245,3.2774,3.207,3.257,3.2735,3.2978,3.2803,3.2605,3.2629,3.3232,3.3891,3.3909,3.3582,3.4121,3.3854,3.2861,3.2274,3.2024,3.2097,3.1857,3.1678,3.0943,3.1782,3.2042,3.2034,3.2191,3.19,3.2123,3.1623,3.1613,3.1679,3.0995,3.1856,3.2214,3.2337,3.2184,3.2731,3.336,3.3775,3.3766,3.388,3.3574,3.3983,3.4718,3.4101,3.4007,3.4257,3.4353,3.4412,3.4609,3.4992,3.4995,3.5012,3.5244,3.5469,3.5227,3.5233,3.512,3.588,3.7039,3.6878,3.6921,3.6299,3.6555,3.6553,3.6776,3.6866,3.6834,3.7379,3.6908,3.6563,3.6163,3.6038,3.6358,3.6829,3.5915,3.5988,3.6436,3.611,3.5898,3.5666,3.5433,3.6078,3.5674,3.5896,3.6105,3.6459,3.6325,3.6664,3.6382,3.5817,3.5831,3.6804,3.6755,3.6067,3.5494,3.5375,3.5668,3.4936,3.5181,3.607,3.6168,3.5261,3.5271,3.5731,3.6238,3.6592,3.7382,3.7222,3.6796,3.7453,3.8345,3.777,3.7631,3.7895,3.8615,3.8048,3.7757,3.8222,3.8059,3.8666,3.8381,3.8664,3.9521,3.9266,3.9166,3.9374,3.8687,3.7837,3.8407,3.8283,3.8132,3.8268,3.9051,3.9045,3.8508,3.8164,3.8031,3.8133,3.8208,3.8181,3.8561,3.8841,3.9471,3.9843,4.0289,4.0795,4.0529,4.0777,4.0947,4.1415,4.1214,4.1148,4.158,4.2098,4.1996,4.1747,4.1597,4.1922,4.1997,4.1959,4.2486,4.2273,4.2657,4.2702,4.2567,4.2267,4.201,4.2396,4.1887,4.1962,4.1752,4.1872,4.1714,4.12,4.1107,4.0598,4.0315,4.0431,4.0263,4.0182,3.9893,4.0154,3.9925,4.0376,4.0579,4.0563,4.0653,4.0516,4.0865,4.108,4.1076,4.1412,4.1661,4.1404,4.1507,4.1437,4.1383,4.1256,4.0753,4.0503,4.0289,4.0454,4.0684,4.0628,4.0538,4.1175,4.1699,4.1696,4.1075,4.0936,4.0426,4.0746,4.0902,4.0006,3.9674,3.9612,3.9377,3.9021,3.8942,3.9417,3.9262,3.966,3.9631,3.9359,3.9408,3.9865,4.0308,4.0027,4.0355,4.0935,4.0527,4.0311,4.0012,4.0643,4.1351,4.1019,4.0705,4.0466,4.0856],"open5_vol":811120.7,"days":14,"atr14":0.37453571428571436,"adv14":28927229,"avg_range_pct14":6.951,"prev_close":5.58,"prev_high":5.81,"prev_low":5.39,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.39,"ref_5d_avg_high":6.048,"ref_5d_avg_low":5.6429,"ref_5d_avg_range":0.4051,"sr14":{"levels":[{"lo":4.36,"hi":4.39,"mid":4.3767,"touches":3,"last_touch_days_ago":11},{"lo":4.63,"hi":4.66,"mid":4.645,"touches":2,"last_touch_days_ago":10},{"lo":5.0,"hi":5.09,"mid":5.06,"touches":3,"last_touch_days_ago":8},{"lo":5.2,"hi":5.29,"mid":5.235,"touches":4,"last_touch_days_ago":5},{"lo":5.34,"hi":5.39,"mid":5.365,"touches":2,"last_touch_days_ago":0},{"lo":5.5699,"hi":5.65,"mid":5.6261,"touches":4,"last_touch_days_ago":3},{"lo":5.73,"hi":5.81,"mid":5.7833,"touches":3,"last_touch_days_ago":0},{"lo":6.0,"hi":6.0,"mid":6.0,"touches":2,"last_touch_days_ago":3},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":1}],"high":6.24,"low":4.1217,"atr":0.3745,"sessions":14,"tol":0.0936}}