{"symbol":"APLD","for_date":"2025-02-21","built":"2026-09-30T18:12:43-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[483602.1,176011.6,169159.6,156270.3,117802.2,119458.4,112684.1,129871.2,93194.4,91998.9,112133.6,112497.6,75069.7,106256.6,87624.6,100123.6,117013.9,71764.9,81651.6,80090.9,68400.1,66226.4,73200.8,78634.4,95276.4,94689.9,66852.5,84629.4,78550.6,76050.8,80415.9,79299.1,102333.5,71510.6,80587.2,103853.6,94165.8,70361.4,81513.6,84695.0,110641.4,134441.4,81322.9,96250.4,84771.2,72825.4,102461.7,115188.3,96236.1,73648.9,86218.9,65145.8,69581.6,74425.6,101393.9,63517.5,75324.0,61872.1,61351.9,61480.1,74542.6,78135.6,50822.4,53761.4,77600.8,79065.6,85837.8,207084.9,106501.6,86134.4,65801.0,80336.6,80056.1,57745.8,51924.8,72014.9,74617.0,73084.7,67476.2,74075.4,57911.9,55485.8,57270.2,66976.0,78441.4,63650.1,84291.4,61431.9,77582.7,53988.3,91153.2,63856.9,52337.8,56347.2,49796.9,78876.4,65960.6,51994.2,50965.4,58676.3,52642.2,62452.3,63084.8,59818.7,46793.9,46442.0,48341.4,50073.1,36072.7,47483.5,212935.6,53663.2,53174.9,51649.6,38651.2,59004.4,46624.9,46753.3,71998.5,60556.8,61849.7,45026.6,59544.0,56114.8,42869.5,58089.7,50255.5,53425.4,48582.1,46718.9,59463.1,41123.7,52675.1,58550.7,45135.8,53342.0,46932.1,42938.0,62721.4,52319.4,51760.6,60601.9,35249.6,43244.9,38868.0,60570.9,52314.9,47907.3,59161.5,43370.3,57334.3,49240.3,42450.0,46436.1,40889.3,49325.7,31900.1,48162.4,53746.3,43809.0,42173.1,70812.6,37796.9,52261.0,58262.4,37308.2,37290.4,29145.1,35854.5,50834.4,45318.2,33053.1,71913.6,51357.7,32250.4,29379.1,40228.4,37908.2,28773.9,32777.4,39313.3,68880.6,43910.1,43026.7,27334.5,43460.8,38279.8,37928.9,20973.0,29365.2,42955.1,36854.1,30383.9,35022.8,44638.5,26020.0,40851.4,59920.8,40272.5,36027.8,37419.6,47687.0,35856.7,51130.9,41544.1,34103.1,48465.1,29112.9,30528.9,36337.5,33163.6,38079.2,37792.7,43887.4,36531.4,31359.4,36633.7,26933.3,29750.5,26835.9,28243.9,43351.1,38482.6,75299.4,31387.8,21645.2,38521.0,32287.4,34016.7,57530.2,33083.3,33931.1,28597.0,33875.9,32690.9,33990.1,40553.0,30366.1,28527.9,39261.7,36398.4,27617.8,31122.8,49360.0,52689.8,55412.6,43379.2,93754.0,45077.4,39518.9,42613.4,34906.5,38920.4,32266.5,37744.7,29235.4,43951.1,34604.2,35494.1,37538.5,27191.2,34750.8,35986.3,22343.9,46700.4,23513.7,33710.3,20943.0,28022.6,28189.6,29760.5,36892.6,47318.1,37423.6,38434.8,44870.5,41087.6,51949.9,43261.1,43873.5,42748.3,35244.1,38666.4,39430.1,25792.4,44204.2,48555.4,23001.9,39616.9,34067.6,33562.5,40168.9,32387.5,32292.9,23735.0,33753.3,45668.3,38204.8,20687.6,64409.3,58974.8,43697.9,26338.1,43420.9,33408.4,37613.4,34733.6,29314.6,28944.5,29573.7,28678.6,44215.6,36111.6,41989.8,27800.9,88587.1,48363.4,41518.3,30955.4,49400.2,34758.6,30538.4,28575.0,29550.8,29683.6,34180.5,27393.3,31813.9,28981.8,38479.7,50214.1,46943.4,32430.4,46804.9,53046.9,35772.9,40546.2,31407.1,40165.4,39543.6,30783.2,34648.2,35409.5,34818.0,47312.4,45684.0,44117.8,47984.8,34763.7,34306.8,39485.9,37197.7,53324.6,50890.7,50882.0,53316.7,39074.7,59754.4,50298.5,64342.7,66010.6,67699.4,42647.9,47057.8,40082.1,133380.8,54995.9,49238.2,45337.0,46132.3,65779.8,69880.1,55318.6,65596.6,57815.2,45513.6,45186.1,77893.7,65644.1,60451.7,95988.3,74179.9,66327.9,81499.2,121571.9,146135.1,121682.7,119104.2,145655.4,314135.6],"cum_vol":[483602.1,659613.6,828773.2,985043.5,1102845.7,1222304.1,1334988.2,1464859.4,1558053.8,1650052.7,1762186.4,1874684.0,1949753.7,2056010.4,2143634.9,2243758.6,2360772.5,2432537.4,2514189.0,2594279.9,2662680.1,2728906.5,2802107.3,2880741.6,2976018.1,3070708.0,3137560.5,3222189.9,3300740.5,3376791.3,3457207.2,3536506.3,3638839.8,3710350.4,3790937.6,3894791.3,3988957.1,4059318.4,4140832.0,4225527.0,4336168.4,4470609.7,4551932.6,4648183.0,4732954.2,4805779.6,4908241.4,5023429.6,5119665.8,5193314.7,5279533.6,5344679.4,5414261.0,5488686.6,5590080.6,5653598.1,5728922.1,5790794.2,5852146.1,5913626.1,5988168.7,6066304.3,6117126.7,6170888.1,6248488.9,6327554.5,6413392.3,6620477.2,6726978.8,6813113.1,6878914.1,6959250.8,7039306.9,7097052.7,7148977.5,7220992.4,7295609.4,7368694.1,7436170.3,7510245.6,7568157.6,7623643.4,7680913.6,7747889.6,7826331.0,7889981.1,7974272.5,8035704.4,8113287.1,8167275.4,8258428.6,8322285.4,8374623.2,8430970.4,8480767.3,8559643.6,8625604.2,8677598.4,8728563.9,8787240.1,8839882.4,8902334.6,8965419.4,9025238.1,9072032.1,9118474.1,9166815.4,9216888.6,9252961.3,9300444.8,9513380.4,9567043.6,9620218.4,9671868.0,9710519.2,9769523.6,9816148.6,9862901.9,9934900.4,9995457.1,10057306.9,10102333.5,10161877.5,10217992.3,10260861.8,10318951.5,10369207.0,10422632.4,10471214.4,10517933.3,10577396.4,10618520.1,10671195.2,10729745.9,10774881.7,10828223.7,10875155.8,10918093.8,10980815.2,11033134.6,11084895.2,11145497.1,11180746.7,11223991.6,11262859.6,11323430.5,11375745.4,11423652.7,11482814.2,11526184.5,11583518.8,11632759.1,11675209.1,11721645.2,11762534.5,11811860.2,11843760.3,11891922.7,11945669.0,11989478.0,12031651.1,12102463.6,12140260.6,12192521.6,12250784.0,12288092.2,12325382.6,12354527.6,12390382.1,12441216.6,12486534.8,12519587.9,12591501.5,12642859.2,12675109.6,12704488.7,12744717.1,12782625.4,12811399.3,12844176.7,12883490.0,12952370.6,12996280.6,13039307.4,13066641.9,13110102.6,13148382.4,13186311.4,13207284.4,13236649.6,13279604.7,13316458.8,13346842.7,13381865.5,13426504.0,13452524.0,13493375.4,13553296.2,13593568.7,13629596.5,13667016.1,13714703.1,13750559.9,13801690.7,13843234.9,13877337.9,13925803.1,13954916.0,13985444.9,14021782.4,14054945.9,14093025.1,14130817.9,14174705.3,14211236.6,14242596.1,14279229.8,14306163.1,14335913.6,14362749.4,14390993.4,14434344.4,14472827.1,14548126.5,14579514.3,14601159.5,14639680.5,14671967.9,14705984.6,14763514.9,14796598.1,14830529.3,14859126.3,14893002.2,14925693.1,14959683.2,15000236.2,15030602.3,15059130.1,15098391.9,15134790.3,15162408.1,15193530.9,15242890.9,15295580.6,15350993.3,15394372.5,15488126.5,15533203.9,15572722.7,15615336.1,15650242.6,15689163.0,15721429.5,15759174.2,15788409.6,15832360.8,15866965.0,15902459.1,15939997.6,15967188.8,16001939.6,16037925.9,16060269.7,16106970.1,16130483.8,16164194.1,16185137.1,16213159.7,16241349.3,16271109.8,16308002.4,16355320.6,16392744.1,16431178.9,16476049.4,16517137.1,16569087.0,16612348.1,16656221.6,16698969.9,16734214.0,16772880.4,16812310.5,16838102.9,16882307.1,16930862.4,16953864.3,16993481.2,17027548.8,17061111.3,17101280.1,17133667.6,17165960.5,17189695.5,17223448.8,17269117.1,17307321.9,17328009.4,17392418.7,17451393.5,17495091.4,17521429.5,17564850.4,17598258.7,17635872.1,17670605.7,17699920.4,17728864.9,17758438.6,17787117.2,17831332.9,17867444.4,17909434.2,17937235.1,18025822.2,18074185.6,18115703.9,18146659.4,18196059.6,18230818.1,18261356.6,18289931.6,18319482.4,18349165.9,18383346.4,18410739.7,18442553.6,18471535.4,18510015.1,18560229.1,18607172.6,18639603.0,18686407.9,18739454.8,18775227.7,18815773.9,18847181.0,18887346.4,18926890.0,18957673.2,18992321.4,19027730.9,19062548.9,19109861.3,19155545.3,19199663.1,19247647.9,19282411.6,19316718.4,19356204.2,19393401.9,19446726.6,19497617.3,19548499.3,19601816.0,19640890.7,19700645.1,19750943.6,19815286.4,19881296.9,19948996.3,19991644.2,20038702.0,20078784.1,20212164.9,20267160.9,20316399.1,20361736.1,20407868.4,20473648.1,20543528.2,20598846.8,20664443.4,20722258.6,20767772.2,20812958.4,20890852.1,20956496.2,21016947.9,21112936.2,21187116.1,21253444.0,21334943.2,21456515.1,21602650.2,21724332.9,21843437.1,21989092.5,22303228.1],"abs_move_pct":[1.2436,1.2056,1.5346,1.7086,1.6928,1.6589,1.7059,1.469,1.3829,1.3982,1.1762,1.2909,1.3498,1.3149,1.3362,1.5673,1.6353,1.817,1.9105,1.7959,1.6299,1.514,1.5336,1.5293,1.7951,1.8351,1.9259,2.0245,2.0264,2.0172,1.9948,1.9758,1.8962,1.7735,1.6583,1.6931,1.7896,1.7197,1.6177,1.725,1.7798,1.7475,1.7207,1.6782,1.6541,1.8752,1.9855,2.1929,2.1983,2.2538,2.1541,2.3097,2.1297,2.1027,2.3249,2.2021,2.1179,2.1394,2.1885,2.2316,2.2059,2.124,2.2331,2.1678,2.0621,2.0235,2.2298,2.3677,2.4491,2.7869,2.7857,2.7888,2.9049,2.8968,2.9731,3.0547,3.1554,3.1623,3.2787,3.2859,3.1978,3.1112,3.3508,3.4675,3.5513,3.4992,3.6213,3.6001,3.5008,3.4879,3.39,3.503,3.5139,3.521,3.3558,3.2118,3.2627,3.0377,3.1879,3.1154,3.1096,3.0692,3.0089,3.0478,3.1208,3.1373,3.1512,3.1425,3.2389,3.2319,3.172,3.0572,3.2238,3.2937,3.3295,3.348,3.3802,3.4077,3.4917,3.5118,3.6533,3.7415,3.9259,3.9496,4.0468,4.0104,4.0288,3.8787,3.8938,3.8215,3.7668,3.7854,3.7864,3.6434,3.6955,3.7878,3.7168,3.7453,3.6696,3.7268,3.7273,3.8155,3.7895,3.7976,3.7375,3.7029,3.6936,3.5856,3.6705,3.6499,3.7098,3.732,3.769,3.7846,3.8118,3.871,3.8658,3.7742,3.7562,3.8616,3.7489,3.8419,3.8655,3.962,4.0316,4.0009,3.9495,4.0027,3.9133,3.9369,3.9154,3.9325,3.9184,3.923,3.9575,4.0008,3.983,3.9275,3.9351,3.8387,3.9023,3.9343,3.9146,3.8448,3.8342,3.9013,3.9475,4.0,4.0703,4.0923,4.1518,4.1504,4.1399,4.2098,4.1206,4.1525,4.1835,4.2383,4.2528,4.348,4.3629,4.2894,4.3332,4.2924,4.4067,4.3299,4.361,4.3885,4.376,4.3204,4.3991,4.3205,4.2854,4.3042,4.2911,4.2498,4.2392,4.1457,3.9923,3.9703,3.8651,3.8965,3.9473,3.9101,3.9274,3.9554,3.963,3.9542,3.9422,3.9414,3.9663,3.9327,3.9453,3.8289,3.7493,3.7679,3.8276,3.6869,3.7615,3.7585,3.886,3.7867,3.8903,3.9334,3.9681,3.8957,3.7545,3.5892,3.5896,3.6606,3.6705,3.6949,3.6734,3.6887,3.6358,3.6001,3.6455,3.6851,3.6964,3.7936,3.8081,3.8093,3.816,3.8253,3.7276,3.7064,3.7274,3.7391,3.7959,3.7411,3.7152,3.6443,3.5875,3.5625,3.5739,3.5903,3.6202,3.6971,3.6361,3.6987,3.6932,3.7359,3.692,3.6937,3.7784,3.8912,3.9076,3.9548,3.8812,3.8225,3.8769,3.8873,3.9121,3.8663,3.8785,3.8044,3.879,3.8834,3.9007,3.8987,3.9416,3.9398,3.9344,4.0316,4.0445,4.0649,4.0578,4.0329,4.0666,4.0642,4.0807,3.9928,3.9862,4.051,4.0793,4.1304,4.0052,3.9331,3.9684,4.042,4.0412,3.9897,3.9517,4.0104,3.9792,4.0433,4.0348,4.0232,3.9969,4.103,4.1384,4.2093,4.2436,4.3331,4.3252,4.2985,4.3178,4.2833,4.286,4.2624,4.2242,4.1638,4.184,4.1951,4.2017,4.239,4.2291,4.193,4.1308,4.1425,4.1518,4.1547,4.1244,4.1069,4.1738,4.1287,4.0532,4.0032,3.9169,3.8779,4.0468,4.0492,4.0964,4.0897,4.0771,4.093,4.1676,4.1721,4.1005,4.1284,4.1456,4.0756,4.0294,3.9586,3.9299,3.9381,3.8826,3.7761,3.7751,3.8705,3.973,3.9707,3.9681,4.0663,4.0478,4.1257,4.1125,4.0551,4.06,4.0672],"open5_vol":1102845.7,"days":14,"atr14":0.7206571428571428,"adv14":24291977,"avg_range_pct14":8.628,"prev_close":10.18,"prev_high":10.46,"prev_low":9.56,"high_20d":10.46,"ref_5d_high":10.46,"ref_5d_low":7.4,"ref_5d_avg_high":9.614,"ref_5d_avg_low":8.826,"ref_5d_avg_range":0.788,"sr14":{"levels":[{"lo":7.08,"hi":7.22,"mid":7.15,"touches":2,"last_touch_days_ago":5},{"lo":7.32,"hi":7.47,"mid":7.3967,"touches":3,"last_touch_days_ago":4},{"lo":7.57,"hi":7.73,"mid":7.6488,"touches":4,"last_touch_days_ago":6},{"lo":7.76,"hi":7.88,"mid":7.7925,"touches":4,"last_touch_days_ago":5},{"lo":7.98,"hi":8.0852,"mid":8.0326,"touches":2,"last_touch_days_ago":4},{"lo":8.1852,"hi":8.3,"mid":8.2335,"touches":4,"last_touch_days_ago":3},{"lo":9.28,"hi":9.32,"mid":9.3,"touches":2,"last_touch_days_ago":2},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":0},{"lo":10.43,"hi":10.46,"mid":10.445,"touches":2,"last_touch_days_ago":0}],"high":10.46,"low":6.51,"atr":0.7207,"sessions":14,"tol":0.1802}}