{"symbol":"ALIT","for_date":"2025-02-21","built":"2026-09-30T18:12:43-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[24492.5,32529.8,12551.4,6768.4,10159.2,11673.5,11184.7,5359.8,15022.6,8905.3,12246.9,8080.6,8514.5,5619.9,3611.9,13961.4,8885.7,6769.8,7925.3,13304.4,5297.0,6606.1,5888.9,9788.1,10887.3,9058.0,9656.4,15712.7,12169.4,36132.4,12628.1,18356.1,12680.4,9052.1,8823.2,13684.4,11621.6,16645.4,40678.5,17759.2,26840.4,18993.2,22048.4,12966.0,21635.4,23782.9,21699.6,16043.2,9975.5,11381.4,13752.7,22050.0,23781.4,20632.1,35107.9,17281.2,15860.9,22867.1,21267.9,24399.2,17779.8,21897.1,14591.4,19507.4,18856.4,34699.3,26143.9,27081.9,17677.7,21985.1,20256.8,57401.4,7756.8,18602.2,11004.6,5404.8,22873.9,16061.6,20742.1,18927.3,26643.4,13757.1,19632.6,7661.3,35804.8,15315.2,19523.4,16348.1,28462.6,18085.9,14743.9,30457.0,16424.9,18239.3,10406.2,24702.0,20972.4,15586.2,17943.1,14594.7,18223.1,9591.4,9143.4,25932.1,7158.8,22762.5,16098.4,16307.9,23129.7,20627.1,19450.3,20656.7,11922.3,6654.0,11564.9,6691.1,23841.6,8980.1,13383.2,12607.7,12523.4,17089.2,10852.5,8716.1,7223.7,4598.6,15845.2,11853.1,6839.5,8838.5,4243.6,7774.2,21953.1,4603.7,19801.0,14880.2,11784.4,15368.6,10355.1,8453.9,4141.8,26293.9,16574.9,9358.7,5785.4,16814.7,8920.6,6227.6,9610.2,14588.9,7424.9,27115.4,26690.1,4398.6,3108.9,9501.3,7666.9,9355.9,12484.7,8664.9,18468.5,14248.3,27534.3,10309.5,11314.4,22391.1,18934.6,24887.3,22913.7,11800.3,16493.3,20097.3,7302.9,12000.7,10998.2,9715.3,6684.6,30283.9,6079.1,7141.8,13181.9,11837.6,11135.6,7199.4,14673.9,6077.5,13261.6,32752.5,9728.4,4086.9,9694.1,13209.2,15894.2,7785.3,10897.9,26228.6,12279.3,2969.3,11776.2,7720.8,7886.1,18094.1,10252.0,7519.6,9245.5,10544.6,10796.6,15373.7,8811.3,11303.2,5341.3,9245.6,13157.3,6727.4,4465.4,6859.9,9306.9,6657.3,6044.5,13066.6,12843.6,22299.1,6858.6,10896.7,7717.8,18611.9,11781.2,7329.7,18766.7,15577.1,10604.7,11502.4,11457.0,12912.9,17095.6,12237.6,17599.6,8417.8,26341.1,13933.9,15381.4,11558.4,5764.7,14983.4,10484.7,3458.6,9986.8,10981.1,3571.8,5699.3,12948.5,16156.6,7773.4,7602.0,10149.7,9459.6,10259.4,3838.1,2766.9,6919.8,4638.4,4471.2,12430.1,7088.3,5154.9,5840.9,3718.6,28969.8,10540.7,21968.9,33823.1,9416.6,3790.3,5024.6,21941.4,10806.6,9641.6,13393.4,9330.8,5741.8,1701.4,12772.8,9507.4,9938.4,11659.4,10864.3,19108.1,4132.4,5844.9,9361.4,7855.1,6324.1,4067.6,18303.8,14138.5,8681.6,5106.6,6207.4,2484.6,5260.6,7827.7,4695.9,6624.1,5991.6,3336.9,4286.4,5920.4,9903.1,12500.0,4150.9,9964.4,7352.9,7474.5,8891.4,5912.6,11880.1,5822.6,11173.9,15824.1,6498.1,8361.0,11391.0,16019.1,4324.3,4058.5,9669.8,14668.2,6038.5,14080.9,39777.4,13227.2,11508.9,7305.4,9960.9,15439.4,7851.7,14382.6,9040.9,16127.3,5014.4,7928.2,7373.1,14972.4,17827.6,9461.6,16852.2,7384.1,8461.6,13498.4,11671.6,82077.4,13261.2,7865.6,7182.4,11132.4,17777.8,11988.1,16672.1,16009.5,26513.9,23528.4,10195.7,25147.4,13152.1,14325.2,14784.9,15606.4,17984.8,13747.3,17662.5,10598.8,15460.1,27040.1,28810.9,24684.4,12867.9,22095.4,23148.1,22702.3,25676.1,74641.4,45903.1,41437.6,33234.4,26348.1,68206.0,92988.6,78265.2,87866.8,209382.9],"cum_vol":[24492.5,57022.3,69573.6,76342.0,86501.2,98174.7,109359.4,114719.2,129741.9,138647.1,150894.0,158974.6,167489.1,173109.0,176720.9,190682.2,199567.9,206337.7,214263.0,227567.4,232864.4,239470.4,245359.3,255147.4,266034.7,275092.7,284749.1,300461.9,312631.3,348763.6,361391.8,379747.9,392428.2,401480.4,410303.6,423988.0,435609.6,452255.0,492933.5,510692.7,537533.1,556526.4,578574.7,591540.7,613176.1,636959.0,658658.6,674701.8,684677.3,696058.7,709811.4,731861.4,755642.8,776274.9,811382.8,828664.0,844524.9,867392.0,888659.9,913059.1,930838.9,952736.0,967327.4,986834.8,1005691.1,1040390.4,1066534.4,1093616.3,1111294.0,1133279.1,1153535.9,1210937.2,1218694.0,1237296.2,1248300.9,1253705.6,1276579.6,1292641.2,1313383.4,1332310.6,1358954.0,1372711.1,1392343.7,1400005.0,1435809.8,1451125.0,1470648.4,1486996.4,1515459.1,1533545.0,1548288.9,1578745.9,1595170.8,1613410.1,1623816.3,1648518.3,1669490.6,1685076.9,1703020.0,1717614.7,1735837.9,1745429.2,1754572.6,1780504.6,1787663.4,1810425.9,1826524.4,1842832.2,1865961.9,1886589.1,1906039.4,1926696.1,1938618.4,1945272.4,1956837.3,1963528.4,1987370.0,1996350.1,2009733.3,2022341.0,2034864.4,2051953.6,2062806.1,2071522.1,2078745.9,2083344.4,2099189.6,2111042.7,2117882.2,2126720.7,2130964.4,2138738.6,2160691.7,2165295.4,2185096.4,2199976.6,2211761.1,2227129.7,2237484.8,2245938.7,2250080.5,2276374.4,2292949.2,2302307.9,2308093.4,2324908.1,2333828.6,2340056.3,2349666.5,2364255.4,2371680.4,2398795.7,2425485.9,2429884.4,2432993.4,2442494.6,2450161.5,2459517.4,2472002.1,2480667.1,2499135.6,2513383.9,2540918.1,2551227.6,2562542.1,2584933.1,2603867.7,2628755.0,2651668.7,2663469.0,2679962.3,2700059.6,2707362.4,2719363.1,2730361.4,2740076.6,2746761.2,2777045.1,2783124.3,2790266.1,2803447.9,2815285.5,2826421.1,2833620.5,2848294.4,2854371.9,2867633.5,2900386.0,2910114.4,2914201.4,2923895.5,2937104.7,2952998.9,2960784.2,2971682.1,2997910.7,3010190.0,3013159.3,3024935.5,3032656.3,3040542.4,3058636.4,3068888.4,3076408.1,3085653.6,3096198.1,3106994.8,3122368.5,3131179.8,3142483.0,3147824.3,3157069.9,3170227.1,3176954.5,3181419.9,3188279.8,3197586.7,3204244.0,3210288.5,3223355.1,3236198.8,3258497.9,3265356.6,3276253.3,3283971.1,3302583.0,3314364.2,3321693.9,3340460.6,3356037.8,3366642.5,3378144.9,3389601.9,3402514.8,3419610.4,3431847.9,3449447.6,3457865.4,3484206.5,3498140.4,3513521.8,3525080.1,3530844.9,3545828.2,3556312.9,3559771.5,3569758.3,3580739.4,3584311.2,3590010.5,3602959.0,3619115.6,3626889.0,3634491.0,3644640.7,3654100.4,3664359.7,3668197.8,3670964.6,3677884.4,3682522.8,3686994.0,3699424.1,3706512.4,3711667.3,3717508.2,3721226.8,3750196.6,3760737.3,3782706.2,3816529.3,3825945.9,3829736.1,3834760.8,3856702.1,3867508.8,3877150.4,3890543.8,3899874.6,3905616.4,3907317.7,3920090.5,3929597.9,3939536.4,3951195.7,3962060.0,3981168.1,3985300.5,3991145.4,4000506.8,4008361.9,4014685.9,4018753.6,4037057.4,4051195.9,4059877.4,4064984.0,4071191.4,4073675.9,4078936.5,4086764.2,4091460.1,4098084.3,4104075.9,4107412.7,4111699.1,4117619.5,4127522.6,4140022.6,4144173.6,4154137.9,4161490.8,4168965.3,4177856.6,4183769.2,4195649.4,4201472.0,4212645.9,4228470.0,4234968.1,4243329.1,4254720.1,4270739.2,4275063.5,4279122.0,4288791.8,4303460.0,4309498.5,4323579.4,4363356.7,4376583.9,4388092.8,4395398.2,4405359.1,4420798.4,4428650.1,4443032.8,4452073.6,4468200.9,4473215.3,4481143.5,4488516.6,4503488.9,4521316.5,4530778.1,4547630.4,4555014.4,4563476.0,4576974.4,4588646.0,4670723.4,4683984.6,4691850.3,4699032.7,4710165.1,4727942.9,4739931.1,4756603.2,4772612.7,4799126.6,4822654.9,4832850.6,4857998.0,4871150.1,4885475.4,4900260.2,4915866.6,4933851.4,4947598.7,4965261.2,4975860.0,4991320.1,5018360.2,5047171.1,5071855.5,5084723.4,5106818.8,5129966.9,5152669.1,5178345.2,5252986.6,5298889.6,5340327.2,5373561.6,5399909.6,5468115.6,5561104.3,5639369.5,5727236.3,5936619.2],"abs_move_pct":[0.4347,0.8031,0.6939,0.8343,0.9051,0.9229,0.9589,1.0313,1.0447,0.9973,0.9848,0.8293,0.8639,0.8777,0.9308,0.893,0.8678,0.9247,0.9863,1.0615,1.0356,1.0844,1.1457,1.2109,1.1954,1.1518,1.1598,1.2035,1.2425,1.2675,1.3211,1.3367,1.3438,1.3686,1.3535,1.3967,1.4104,1.4248,1.4793,1.5026,1.5769,1.573,1.4905,1.5261,1.5561,1.582,1.5695,1.5172,1.5031,1.4475,1.4724,1.4307,1.4617,1.4464,1.4412,1.4544,1.4417,1.3872,1.3652,1.327,1.3461,1.3947,1.3925,1.3906,1.3276,1.3116,1.3542,1.4088,1.3829,1.4194,1.5087,1.4883,1.528,1.5375,1.5466,1.5596,1.5804,1.5986,1.565,1.5468,1.498,1.4689,1.4972,1.5449,1.5564,1.5442,1.6161,1.6717,1.6429,1.6173,1.6703,1.6679,1.7137,1.7392,1.7795,1.8138,1.7649,1.7351,1.7564,1.7554,1.6745,1.7012,1.7481,1.7767,1.8491,1.897,1.8724,1.9308,1.9134,1.8806,1.8456,1.8303,1.8486,1.8025,1.7743,1.8042,1.7835,1.792,1.7784,1.7595,1.7642,1.6725,1.6247,1.6657,1.6327,1.6433,1.655,1.6463,1.6444,1.5988,1.582,1.6047,1.6088,1.6099,1.5932,1.6125,1.6265,1.6264,1.5795,1.5847,1.5692,1.5623,1.5628,1.5874,1.5873,1.5772,1.6015,1.6446,1.6223,1.5663,1.5451,1.5753,1.5438,1.5819,1.5807,1.5766,1.5698,1.5641,1.5662,1.5318,1.5077,1.5315,1.5472,1.5636,1.5687,1.582,1.5928,1.5482,1.5526,1.5336,1.5065,1.4905,1.5159,1.4869,1.5274,1.5269,1.5331,1.4939,1.5056,1.5252,1.5395,1.5236,1.5428,1.5785,1.558,1.5463,1.5312,1.5348,1.5189,1.5276,1.4871,1.4858,1.5131,1.4918,1.5074,1.4602,1.4618,1.4453,1.4736,1.4794,1.4817,1.4961,1.4953,1.4628,1.4465,1.4792,1.4973,1.5127,1.5092,1.507,1.5082,1.527,1.528,1.5119,1.5003,1.4905,1.4532,1.4781,1.4626,1.4969,1.5176,1.4779,1.4906,1.4754,1.4912,1.4885,1.4537,1.4684,1.4778,1.4993,1.5038,1.504,1.473,1.4776,1.4776,1.4048,1.4194,1.4289,1.383,1.4334,1.4326,1.397,1.3818,1.3741,1.3833,1.3934,1.3928,1.3667,1.3884,1.3767,1.3977,1.3569,1.3879,1.3727,1.3814,1.3672,1.3785,1.3676,1.3603,1.3704,1.3682,1.3737,1.4175,1.4092,1.3997,1.4143,1.4093,1.3933,1.3889,1.4075,1.4167,1.3896,1.4131,1.4233,1.4704,1.4973,1.5013,1.4962,1.4641,1.4858,1.513,1.5291,1.5091,1.4928,1.5014,1.4787,1.4404,1.4553,1.5015,1.4915,1.5087,1.4967,1.5164,1.5075,1.5133,1.5143,1.5031,1.5674,1.5476,1.57,1.5983,1.5813,1.5652,1.5394,1.535,1.5543,1.561,1.5871,1.5584,1.5607,1.5843,1.5804,1.5506,1.5771,1.5868,1.619,1.6126,1.635,1.6453,1.6289,1.6282,1.5998,1.5952,1.5909,1.5807,1.6076,1.6543,1.6946,1.6968,1.6217,1.6421,1.6762,1.6213,1.6272,1.6451,1.6507,1.6424,1.6545,1.7021,1.7004,1.7377,1.7481,1.7485,1.7665,1.7505,1.7635,1.7579,1.7296,1.7449,1.7157,1.7614,1.7569,1.7514,1.7676,1.7306,1.8101,1.7821,1.8252,1.8047,1.8275,1.8161,1.8156,1.7994,1.8154,1.7957,1.8059,1.7718,1.7619,1.7802,1.7546,1.7548,1.7423,1.7428,1.7381,1.7364,1.7344,1.7059,1.7065,1.7028,1.6607,1.6145,1.6393,1.6413,1.6581,1.691,1.6181,1.6453,1.644,1.6354,1.627],"open5_vol":86501.2,"days":14,"atr14":0.2522642857142859,"adv14":7149826,"avg_range_pct14":3.473,"prev_close":6.93,"prev_high":7.66,"prev_low":6.82,"high_20d":7.66,"ref_5d_high":7.66,"ref_5d_low":6.515,"ref_5d_avg_high":6.954,"ref_5d_avg_low":6.631,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":6.435,"hi":6.49,"mid":6.4594,"touches":3,"last_touch_days_ago":8},{"lo":6.51,"hi":6.57,"mid":6.5375,"touches":6,"last_touch_days_ago":1},{"lo":6.59,"hi":6.65,"mid":6.6137,"touches":4,"last_touch_days_ago":5},{"lo":6.69,"hi":6.74,"mid":6.7138,"touches":8,"last_touch_days_ago":1},{"lo":6.77,"hi":6.82,"mid":6.7962,"touches":4,"last_touch_days_ago":0},{"lo":6.87,"hi":6.91,"mid":6.89,"touches":2,"last_touch_days_ago":3}],"high":7.66,"low":6.435,"atr":0.2523,"sessions":14,"tol":0.0631}}