{"symbol":"ACHR","for_date":"2025-02-21","built":"2026-09-30T18:12:43-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[871806.9,415124.8,394330.4,359953.3,348184.5,331843.2,302947.6,268817.6,200463.9,251730.6,242213.1,225185.4,223970.1,172612.9,210978.9,187359.6,185879.8,252040.6,255320.8,272147.1,278472.4,254068.4,216475.6,193021.7,238046.3,176000.7,179185.1,133942.6,129026.1,146867.6,170215.4,209282.5,208849.3,203029.5,186237.9,157323.4,140757.6,170745.3,180369.8,179610.9,179076.2,145940.1,156392.9,118973.4,149836.0,164069.5,125427.2,148220.4,111060.6,104628.3,162661.1,136190.1,170062.0,165764.4,167490.7,140963.4,150170.6,104808.6,116569.4,103069.9,109691.8,96928.3,86214.0,95683.9,85403.4,105359.6,94675.8,64274.1,72714.3,75901.7,70914.2,139509.1,113674.2,105764.2,158916.1,116046.4,151350.4,93700.5,154420.5,184706.4,124744.8,108076.9,98149.4,109143.1,81661.4,100720.2,80676.9,93560.4,132296.2,112338.9,117821.9,90280.6,100551.5,96093.1,113144.9,91232.4,93637.8,100656.3,66538.5,54095.0,82681.8,88555.4,66826.0,74122.0,66588.1,95377.9,66247.5,70461.4,58560.2,66033.0,62316.7,71285.2,63657.8,59649.1,53590.0,64516.6,64981.9,47597.3,59323.3,79878.9,77900.4,138749.7,71908.2,91389.6,69223.3,62686.4,82752.6,80064.4,92782.0,94273.2,66629.5,73351.0,63007.4,78352.4,73824.9,109318.5,78346.1,81552.7,73302.4,60864.1,59859.4,67882.5,54512.1,85552.6,83583.5,54463.3,61755.1,54349.7,93748.8,43494.1,74256.3,50701.7,53963.4,58115.8,42627.8,77690.4,49138.5,94219.7,80072.7,77671.6,93586.8,61286.0,63772.9,60241.6,63016.9,57687.6,50838.4,36778.6,50071.1,85045.9,94765.5,102985.8,52925.8,46756.1,46967.9,42957.0,45864.6,49972.9,38077.3,47566.1,52856.6,40458.0,44625.0,44932.7,43609.6,39333.1,42117.1,40899.9,31670.6,33271.1,46080.4,34115.8,48111.0,41818.3,45855.1,42871.6,80827.5,51227.0,73027.3,51042.2,76765.2,62672.4,58614.5,44765.4,52976.4,45767.3,65288.4,53608.1,82132.4,29319.9,54469.3,56500.8,74211.9,67216.1,54017.1,59196.6,67536.4,51347.1,155728.5,73676.4,41431.1,73216.8,54037.5,74494.1,50825.6,37514.9,59371.4,52199.1,47993.5,52161.3,51553.9,44490.8,51761.2,37455.4,29125.9,31395.2,51453.4,37226.4,33894.0,35358.3,59375.5,33609.1,32301.1,132053.1,43288.0,39014.9,41162.9,45167.2,48878.7,48748.4,64094.1,88152.9,81052.3,54617.6,81603.3,71025.5,48497.4,35612.5,50434.1,60733.1,47384.3,41554.6,80623.8,43961.8,47320.6,44300.3,45495.1,56010.9,40270.7,59232.8,50393.3,51345.8,41145.1,47339.6,49706.4,113900.4,54685.3,55432.0,57752.2,56844.5,46939.9,41392.1,51624.6,45181.9,28100.9,40589.0,32142.5,43309.9,46261.0,36484.9,40385.9,50615.7,38373.4,39625.1,34680.1,44600.3,41711.9,40679.4,37745.6,33130.5,27107.6,51284.6,84885.7,39820.9,27344.9,33524.7,36097.1,36030.5,36478.9,33981.0,37703.3,52127.8,41012.0,39216.5,52619.4,44453.1,39951.5,49903.7,41822.6,46216.9,44235.9,30644.1,30773.0,34362.9,36366.0,33692.9,57613.5,33113.4,33584.5,43836.6,48564.1,36585.9,49273.4,56182.7,48736.4,36671.0,42752.1,37784.6,34311.6,30875.8,30412.4,37496.2,51686.7,40910.1,27527.0,36968.3,34503.9,25797.5,35293.9,90948.6,45885.5,45597.0,37051.8,48292.4,50840.5,39555.4,52668.1,50640.9,72453.9,70571.9,57038.8,50642.8,61350.5,61105.9,63182.8,47624.7,100622.2,86395.6,43802.1,50132.1,68992.9,58047.8,48876.6,58787.2,51874.5,84102.9,73672.7,88219.1,78318.3,89127.5,153709.6,93827.3,78734.9,114227.2,116709.4,127884.9,147435.1,172169.1,193443.6,341676.8],"cum_vol":[871806.9,1286931.7,1681262.1,2041215.4,2389399.9,2721243.1,3024190.7,3293008.3,3493472.1,3745202.7,3987415.9,4212601.3,4436571.4,4609184.4,4820163.2,5007522.8,5193402.6,5445443.1,5700763.9,5972911.1,6251383.5,6505451.9,6721927.6,6914949.3,7152995.6,7328996.3,7508181.4,7642123.9,7771150.0,7918017.6,8088233.0,8297515.5,8506364.8,8709394.3,8895632.1,9052955.5,9193713.1,9364458.4,9544828.1,9724439.1,9903515.3,10049455.4,10205848.4,10324821.7,10474657.7,10638727.2,10764154.4,10912374.9,11023435.4,11128063.7,11290724.8,11426914.9,11596976.9,11762741.3,11930232.0,12071195.4,12221366.0,12326174.6,12442743.9,12545813.8,12655505.6,12752433.9,12838647.9,12934331.8,13019735.2,13125094.9,13219770.6,13284044.8,13356759.1,13432660.8,13503575.0,13643084.1,13756758.4,13862522.6,14021438.7,14137485.1,14288835.4,14382535.9,14536956.4,14721662.9,14846407.6,14954484.6,15052633.9,15161777.1,15243438.4,15344158.6,15424835.5,15518395.9,15650692.1,15763030.9,15880852.9,15971133.4,16071684.9,16167778.0,16280922.9,16372155.4,16465793.1,16566449.4,16632987.9,16687082.9,16769764.7,16858320.1,16925146.1,16999268.1,17065856.2,17161234.1,17227481.6,17297943.0,17356503.2,17422536.2,17484852.9,17556138.1,17619795.9,17679445.1,17733035.1,17797551.6,17862533.6,17910130.9,17969454.1,18049333.0,18127233.4,18265983.1,18337891.4,18429281.0,18498504.3,18561190.6,18643943.2,18724007.6,18816789.6,18911062.8,18977692.3,19051043.3,19114050.6,19192403.1,19266228.0,19375546.5,19453892.6,19535445.3,19608747.7,19669611.9,19729471.2,19797353.7,19851865.9,19937418.5,20021002.0,20075465.3,20137220.4,20191570.1,20285318.9,20328813.1,20403069.4,20453771.1,20507734.5,20565850.3,20608478.1,20686168.5,20735307.0,20829526.7,20909599.4,20987271.0,21080857.8,21142143.8,21205916.6,21266158.3,21329175.1,21386862.7,21437701.1,21474479.7,21524550.8,21609596.6,21704362.1,21807347.9,21860273.7,21907029.8,21953997.6,21996954.6,22042819.3,22092792.1,22130869.4,22178435.5,22231292.1,22271750.1,22316375.1,22361307.9,22404917.5,22444250.6,22486367.7,22527267.6,22558938.2,22592209.3,22638289.7,22672405.5,22720516.5,22762334.8,22808189.9,22851061.4,22931888.9,22983115.9,23056143.2,23107185.4,23183950.6,23246623.0,23305237.5,23350002.9,23402979.2,23448746.5,23514034.9,23567643.0,23649775.4,23679095.4,23733564.6,23790065.4,23864277.4,23931493.4,23985510.6,24044707.2,24112243.6,24163590.8,24319319.3,24392995.6,24434426.8,24507643.6,24561681.1,24636175.2,24687000.8,24724515.7,24783887.1,24836086.2,24884079.7,24936241.0,24987794.9,25032285.7,25084046.9,25121502.3,25150628.2,25182023.4,25233476.9,25270703.3,25304597.3,25339955.6,25399331.1,25432940.1,25465241.2,25597294.4,25640582.4,25679597.2,25720760.1,25765927.3,25814806.0,25863554.4,25927648.5,26015801.4,26096853.6,26151471.2,26233074.5,26304100.0,26352597.4,26388209.9,26438644.1,26499377.1,26546761.4,26588316.1,26668939.9,26712901.6,26760222.3,26804522.6,26850017.6,26906028.6,26946299.3,27005532.1,27055925.4,27107271.1,27148416.2,27195755.8,27245462.2,27359362.6,27414047.9,27469479.9,27527232.1,27584076.6,27631016.5,27672408.6,27724033.3,27769215.1,27797316.1,27837905.1,27870047.6,27913357.4,27959618.4,27996103.3,28036489.1,28087104.9,28125478.2,28165103.3,28199783.4,28244383.6,28286095.6,28326775.0,28364520.6,28397651.1,28424758.8,28476043.4,28560929.1,28600750.0,28628094.9,28661619.6,28697716.6,28733747.1,28770226.1,28804207.1,28841910.4,28894038.1,28935050.1,28974266.6,29026886.0,29071339.1,29111290.6,29161194.4,29203016.9,29249233.9,29293469.8,29324113.9,29354886.9,29389249.8,29425615.8,29459308.6,29516922.1,29550035.6,29583620.1,29627456.7,29676020.8,29712606.7,29761880.1,29818062.8,29866799.2,29903470.2,29946222.3,29984006.9,30018318.5,30049194.3,30079606.7,30117102.9,30168789.6,30209699.8,30237226.8,30274195.1,30308699.0,30334496.5,30369790.4,30460739.1,30506624.6,30552221.6,30589273.4,30637565.8,30688406.3,30727961.7,30780629.8,30831270.7,30903724.6,30974296.5,31031335.3,31081978.1,31143328.6,31204434.4,31267617.2,31315241.9,31415864.1,31502259.8,31546061.9,31596194.1,31665186.9,31723234.7,31772111.3,31830898.5,31882773.0,31966875.9,32040548.6,32128767.6,32207085.9,32296213.4,32449923.0,32543750.3,32622485.2,32736712.4,32853421.8,32981306.6,33128741.7,33300910.9,33494354.4,33836031.2],"abs_move_pct":[0.7581,1.313,1.7321,1.9771,1.9182,1.8528,1.7179,1.6553,1.6519,1.697,1.8831,1.7848,1.7331,1.7122,1.9568,2.0259,2.08,2.1539,2.2063,2.3952,2.4535,2.4493,2.6418,2.5255,2.5039,2.533,2.3653,2.3845,2.4774,2.4883,2.3257,2.3949,2.5838,2.9564,2.9582,2.7652,2.8659,3.0967,3.1087,3.1962,3.0205,2.951,2.7948,2.6659,2.6981,2.5942,2.5901,2.7393,2.7913,2.8129,2.7232,2.6473,2.7,3.001,3.225,3.1891,3.0493,2.9942,3.1167,3.0676,3.0128,2.9127,2.7237,2.8673,2.8,2.7295,2.7668,2.7197,2.8424,2.8931,2.9126,2.9048,3.0056,3.1207,3.3562,3.4277,3.4531,3.3687,3.3919,3.4705,3.4354,3.391,3.377,3.4737,3.4835,3.3452,3.3705,3.324,3.3008,3.1722,3.1319,3.2789,3.336,3.2342,3.1822,3.1495,3.3889,3.4421,3.4098,3.402,3.4072,3.4252,3.506,3.5767,3.5641,3.6154,3.6075,3.6151,3.5225,3.4997,3.4654,3.4107,3.3305,3.4264,3.4025,3.3764,3.3435,3.3053,3.3859,3.4217,3.3575,3.3224,3.3909,3.525,3.4729,3.4384,3.4282,3.3946,3.3678,3.4056,3.4446,3.3383,3.263,3.2485,3.2632,3.3557,3.3689,3.4252,3.4924,3.4136,3.3094,3.3936,3.3685,3.2681,3.275,3.2847,3.2592,3.2714,3.3773,3.3212,3.2892,3.3276,3.2719,3.2113,3.1949,3.146,3.1925,3.0208,3.0815,3.2042,3.1873,3.2982,3.252,3.0345,3.1193,3.1161,3.1238,3.1,3.0947,3.1455,3.1334,3.1852,3.2728,3.3207,3.2734,3.2906,3.3097,3.1628,3.1813,3.1327,3.2542,3.2101,3.1195,3.1237,3.1107,3.0817,3.0486,3.0132,3.006,2.9901,3.028,2.9669,2.9606,2.9205,2.9338,2.9864,2.969,3.0504,3.0815,3.0574,3.0192,3.2289,3.2506,3.1796,3.2332,3.2194,3.1948,3.2123,3.2077,3.2515,3.1431,3.2079,3.1553,3.1015,3.1146,3.0906,3.0613,3.1514,3.3163,3.3924,3.3002,3.3855,3.3135,3.3243,3.2288,3.2093,3.1602,3.2372,3.1674,3.1494,3.1329,3.0533,3.021,2.988,3.0075,3.0387,3.0518,3.0113,3.0103,2.9853,3.0227,2.958,2.9617,2.9829,2.9029,2.9532,2.9395,2.9059,2.8709,2.8972,2.9494,3.0013,3.0079,2.9104,2.9596,3.0213,3.077,3.1256,3.1704,3.1311,3.1899,3.1977,3.2098,3.1956,3.2524,3.2205,3.1207,3.0311,2.9916,3.1248,3.0898,3.0359,3.0279,3.0542,3.0905,3.1202,3.0228,3.0059,2.996,3.073,3.1363,3.17,3.2296,3.2173,3.2817,3.2679,3.1829,3.2472,3.1855,3.2052,3.245,3.2229,3.1903,3.1815,3.1967,3.3079,3.3056,3.2959,3.2649,3.2737,3.3487,3.363,3.3794,3.5083,3.5521,3.4599,3.4331,3.3518,3.3853,3.2956,3.2761,3.2032,3.1157,3.0974,2.9825,2.9989,3.0124,3.0488,3.0305,3.013,2.9974,2.9887,2.9811,2.9184,2.9973,3.0163,3.0805,3.044,3.0281,3.0268,2.9266,2.9113,2.9207,2.9233,2.9578,2.9161,2.9307,2.942,2.93,2.9068,2.9021,2.9854,3.0217,2.9826,2.967,2.9333,2.9764,2.9474,2.9145,2.952,2.9053,2.8943,2.8712,2.9396,3.0017,3.067,3.0923,3.1603,3.2164,3.2174,3.1388,3.1187,3.2155,3.2284,3.2808,3.2647,3.2686,3.3311,3.2652,3.2246,3.1672,3.1454,3.0998,3.1112,3.1122,3.156,3.1864,3.1905,3.1876,3.2089,3.2536,3.261,3.2795,3.3059,3.2922,3.2631,3.3343,3.3326,3.318,3.2971],"open5_vol":2389399.9,"days":14,"atr14":0.9249857142857142,"adv14":36678299,"avg_range_pct14":9.505,"prev_close":10.13,"prev_high":10.35,"prev_low":9.26,"high_20d":11.84,"ref_5d_high":11.84,"ref_5d_low":9.21,"ref_5d_avg_high":10.788,"ref_5d_avg_low":9.676,"ref_5d_avg_range":1.112,"sr14":{"levels":[{"lo":8.65,"hi":8.87,"mid":8.7933,"touches":3,"last_touch_days_ago":8},{"lo":8.98,"hi":9.21,"mid":9.105,"touches":6,"last_touch_days_ago":4},{"lo":9.2301,"hi":9.46,"mid":9.333,"touches":5,"last_touch_days_ago":0},{"lo":9.52,"hi":9.74,"mid":9.665,"touches":4,"last_touch_days_ago":5},{"lo":9.94,"hi":9.98,"mid":9.96,"touches":2,"last_touch_days_ago":1},{"lo":10.18,"hi":10.4,"mid":10.308,"touches":5,"last_touch_days_ago":0}],"high":11.84,"low":8.65,"atr":0.925,"sessions":14,"tol":0.2312}}