{"symbol":"ABSI","for_date":"2025-02-21","built":"2026-09-30T18:12:43-04:00","sessions":["2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20"],"vol_per_min":[141952.1,60790.9,41457.4,33323.1,39867.1,27097.7,44566.1,26671.1,31301.6,29913.5,27076.0,24435.6,32320.8,34389.4,22809.1,28209.9,27853.0,32720.6,27461.3,28736.6,33879.0,39546.1,24703.2,39269.2,30336.7,24552.4,25915.0,25700.0,18417.5,43163.4,27122.6,20601.9,25516.8,19246.6,27481.7,24893.8,25483.1,17313.4,14748.1,16585.8,20229.9,14834.4,103808.2,23353.9,19045.9,24479.3,38243.9,21627.2,20999.9,16613.8,25741.3,17338.5,21857.2,29893.4,22110.4,24238.0,37643.4,12764.9,21746.5,19275.7,14395.4,19110.5,13811.6,12503.0,14138.0,19203.8,17641.0,14497.6,12569.1,22695.1,12900.6,14075.2,17227.6,9032.6,19829.6,23468.5,23024.1,29256.1,22991.0,24321.8,12001.1,13014.4,15700.4,12505.3,11767.5,11426.7,10933.7,16750.8,13498.3,14397.9,14004.4,10471.1,13165.6,18799.1,12297.4,14103.6,16948.3,16414.2,15388.3,23933.4,21058.1,9730.0,13230.7,8638.9,6921.4,7179.7,13243.6,7469.5,14608.8,13982.8,11728.1,12375.1,8861.8,25862.1,7830.9,11317.1,9137.4,8729.8,10855.8,13938.9,14198.5,10134.3,19612.1,10764.9,8792.5,17282.6,10856.5,10521.8,11928.8,7695.1,5766.8,10884.9,17182.8,10212.6,12767.6,9271.2,8855.3,19586.4,7002.3,8976.1,9642.5,6235.6,9709.3,6958.4,7123.9,9626.1,7374.1,8605.4,9813.8,13049.8,11441.8,7351.2,10415.2,35679.8,9015.4,11886.5,12964.2,20995.9,11596.9,4296.6,11433.9,5264.5,8001.6,255506.1,22373.7,10822.1,7810.4,12061.1,18684.5,7390.5,8587.8,10059.1,7701.6,8974.1,6024.3,6453.6,4698.4,7823.2,4377.5,7723.1,7560.5,8414.3,8698.5,6574.6,3856.3,10129.3,11464.9,6478.6,7807.1,7202.4,14804.6,6731.1,6818.8,7906.4,11141.6,4456.7,8677.7,5273.4,4419.0,10622.9,5695.2,6970.7,7000.7,4114.0,8136.4,10961.9,10103.9,4502.4,5052.1,6993.1,10548.4,8888.2,12152.1,5400.1,5904.4,9752.4,8109.4,7130.4,12121.7,9390.2,5390.2,6765.2,7761.9,9038.5,7714.3,10142.9,7864.6,8897.8,12847.6,9652.5,10977.1,8781.1,5307.9,8531.9,7556.4,5260.3,8387.1,6082.5,10143.6,9212.2,3815.9,3719.9,2700.7,5810.1,5985.6,4666.5,9132.4,5015.4,5865.7,4964.5,7000.1,6529.9,4479.4,7031.9,9605.4,4848.4,6994.2,7827.8,4056.0,5921.7,7717.0,9005.6,7917.3,6267.6,7092.9,7947.4,6871.4,8215.7,16527.1,8522.0,9707.6,7538.9,5500.6,15642.3,10023.7,6536.9,6118.8,14067.0,7774.8,10682.2,9521.1,8593.8,10894.4,7363.3,7469.3,7465.1,5656.0,4372.5,10750.4,8132.2,13594.0,6344.9,6530.0,22100.4,9109.8,6785.4,5050.3,7729.0,6974.1,6156.0,7282.7,6598.9,8205.5,4437.2,6852.6,5259.1,7060.4,5693.7,4935.4,8330.0,8901.0,7590.5,5408.3,5041.9,6628.1,7837.9,9831.3,6314.1,6059.1,8810.4,7996.7,6324.0,7024.3,8759.0,11615.2,9081.6,8038.3,5681.0,5097.2,10372.1,9558.9,7737.1,8913.9,9304.2,7352.2,9705.6,10257.8,7371.0,11605.6,9076.0,8942.9,16742.2,10979.6,7708.1,6352.9,10319.4,10528.3,10499.4,10746.2,6966.6,8694.2,10261.9,7337.9,5368.1,15980.4,11500.2,6655.6,12232.1,8218.4,10157.2,9165.9,11115.1,8677.9,19050.2,11465.6,9987.6,11897.7,16616.9,12041.6,13170.8,10535.9,10772.9,20879.1,11728.3,9007.6,13644.4,10295.9,18705.5,12880.0,9242.4,26930.4,20093.8,19055.9,24748.9,32298.1,38366.9,45534.0,45553.1,53109.6,105484.9],"cum_vol":[141952.1,202743.0,244200.4,277523.5,317390.6,344488.4,389054.4,415725.5,447027.1,476940.6,504016.6,528452.2,560773.0,595162.4,617971.4,646181.3,674034.3,706754.9,734216.2,762952.8,796831.8,836377.9,861081.1,900350.3,930687.0,955239.4,981154.4,1006854.4,1025271.9,1068435.3,1095557.9,1116159.8,1141676.6,1160923.1,1188404.9,1213298.6,1238781.7,1256095.1,1270843.2,1287429.0,1307658.9,1322493.2,1426301.4,1449655.4,1468701.2,1493180.5,1531424.4,1553051.6,1574051.5,1590665.3,1616406.6,1633745.1,1655602.3,1685495.7,1707606.1,1731844.1,1769487.5,1782252.4,1803998.9,1823274.6,1837670.0,1856780.5,1870592.1,1883095.1,1897233.1,1916436.9,1934077.9,1948575.6,1961144.7,1983839.9,1996740.5,2010815.7,2028043.3,2037075.9,2056905.4,2080373.9,2103398.0,2132654.1,2155645.1,2179966.9,2191967.9,2204982.4,2220682.7,2233188.0,2244955.5,2256382.2,2267315.9,2284066.7,2297565.0,2311962.9,2325967.4,2336438.4,2349604.1,2368403.1,2380700.5,2394804.1,2411752.4,2428166.6,2443554.9,2467488.3,2488546.4,2498276.4,2511507.1,2520145.9,2527067.4,2534247.1,2547490.6,2554960.1,2569568.9,2583551.7,2595279.8,2607654.9,2616516.6,2642378.8,2650209.7,2661526.9,2670664.3,2679394.1,2690249.9,2704188.7,2718387.2,2728521.5,2748133.6,2758898.5,2767691.0,2784973.6,2795830.1,2806351.9,2818280.6,2825975.7,2831742.5,2842627.4,2859810.1,2870022.7,2882790.4,2892061.6,2900916.9,2920503.2,2927505.5,2936481.6,2946124.1,2952359.7,2962069.0,2969027.4,2976151.3,2985777.4,2993151.5,3001756.9,3011570.6,3024620.4,3036062.2,3043413.4,3053828.6,3089508.4,3098523.9,3110410.4,3123374.6,3144370.4,3155967.4,3160264.0,3171697.9,3176962.4,3184964.0,3440470.1,3462843.8,3473665.9,3481476.3,3493537.4,3512221.9,3519612.4,3528200.2,3538259.4,3545960.9,3554935.1,3560959.4,3567413.0,3572111.4,3579934.6,3584312.1,3592035.3,3599595.8,3608010.1,3616708.6,3623283.1,3627139.4,3637268.7,3648733.6,3655212.1,3663019.3,3670221.7,3685026.3,3691757.4,3698576.2,3706482.6,3717624.3,3722081.0,3730758.7,3736032.1,3740451.1,3751074.0,3756769.2,3763739.9,3770740.6,3774854.6,3782991.1,3793953.0,3804056.9,3808559.3,3813611.4,3820604.5,3831152.9,3840041.1,3852193.2,3857593.4,3863497.8,3873250.2,3881359.6,3888490.0,3900611.7,3910001.9,3915392.1,3922157.4,3929919.2,3938957.7,3946672.0,3956814.9,3964679.4,3973577.2,3986424.8,3996077.3,4007054.4,4015835.5,4021143.4,4029675.3,4037231.7,4042492.0,4050879.1,4056961.6,4067105.3,4076317.5,4080133.4,4083853.2,4086553.9,4092364.0,4098349.6,4103016.1,4112148.6,4117163.9,4123029.6,4127994.1,4134994.2,4141524.1,4146003.4,4153035.4,4162640.7,4167489.1,4174483.4,4182311.1,4186367.1,4192288.9,4200005.9,4209011.5,4216928.8,4223196.4,4230289.2,4238236.6,4245107.9,4253323.6,4269850.8,4278372.8,4288080.4,4295619.3,4301119.9,4316762.1,4326785.9,4333322.7,4339441.5,4353508.5,4361283.3,4371965.5,4381486.6,4390080.4,4400974.8,4408338.1,4415807.4,4423272.5,4428928.5,4433301.0,4444051.4,4452183.6,4465777.6,4472122.5,4478652.5,4500752.9,4509862.7,4516648.1,4521698.4,4529427.4,4536401.5,4542557.5,4549840.2,4556439.1,4564644.6,4569081.8,4575934.4,4581193.5,4588253.9,4593947.6,4598883.1,4607213.1,4616114.1,4623704.6,4629112.9,4634154.7,4640782.8,4648620.7,4658452.0,4664766.1,4670825.2,4679635.6,4687632.3,4693956.3,4700980.6,4709739.6,4721354.8,4730436.4,4738474.6,4744155.6,4749252.9,4759624.9,4769183.8,4776920.9,4785834.7,4795138.9,4802491.1,4812196.8,4822454.6,4829825.6,4841431.1,4850507.1,4859450.1,4876192.3,4887171.9,4894880.0,4901232.9,4911552.2,4922080.5,4932579.9,4943326.1,4950292.7,4958986.9,4969248.9,4976586.8,4981954.9,4997935.2,5009435.4,5016091.1,5028323.2,5036541.6,5046698.9,5055864.8,5066979.9,5075657.8,5094708.0,5106173.6,5116161.3,5128059.0,5144675.9,5156717.5,5169888.3,5180424.2,5191197.1,5212076.1,5223804.4,5232812.1,5246456.5,5256752.4,5275457.9,5288337.9,5297580.3,5324510.7,5344604.5,5363660.4,5388409.4,5420707.4,5459074.4,5504608.4,5550161.5,5603271.1,5708756.0],"abs_move_pct":[1.4926,1.2141,1.5985,1.6756,1.5947,1.7866,1.4854,1.7997,1.8473,2.0849,2.0085,2.0684,1.9894,2.3735,2.3142,2.4605,2.2124,2.5195,2.7645,2.9904,3.2084,3.7621,3.8967,3.9088,4.0929,3.9209,3.9275,4.0071,3.8434,3.8449,4.0865,3.7525,3.8753,3.6112,3.5692,3.9269,4.0493,3.9023,3.9853,4.1849,4.208,3.9601,4.125,4.3197,4.6038,5.0475,4.7636,4.6233,4.8094,4.6834,4.7783,4.9709,5.0854,4.9216,4.7508,4.8367,4.5884,4.6401,4.4025,4.5137,4.4885,4.4299,4.3349,4.3011,4.4689,4.5444,4.4241,4.4456,4.4609,4.5234,4.5152,4.4248,4.3528,4.2971,4.6847,4.9265,5.2704,5.3379,5.3955,5.3544,5.2399,5.2327,5.0356,5.2275,5.113,4.983,5.0727,5.0752,5.0531,5.0273,4.9013,4.9218,4.9465,4.8261,4.8585,4.907,4.9526,5.0122,4.9747,5.1186,5.1574,5.0094,4.9966,5.1231,5.2122,5.2128,5.039,4.7668,4.5848,4.6417,4.4985,4.3951,4.5508,4.6976,4.8476,4.9389,5.0801,5.0681,5.217,5.2909,5.2595,5.2208,5.0555,5.2693,5.1637,5.3146,5.1897,5.2244,5.1893,4.9711,5.0264,5.0614,5.1391,5.2271,5.3145,5.2286,5.2485,5.1878,5.1153,5.0549,5.0327,5.11,5.025,4.9213,4.9359,4.9288,5.0026,5.0532,5.0779,5.0709,5.054,4.9384,4.8401,4.7632,4.7069,4.6513,4.5486,4.5961,4.6887,4.7587,4.8644,4.8003,4.8289,4.7843,4.8632,4.8376,4.7687,4.6995,4.6586,4.7069,4.6411,4.6591,4.716,4.7456,4.7377,4.7909,4.7659,4.7824,4.7576,4.742,4.829,4.8243,4.8378,4.8828,4.9473,4.9119,5.066,5.069,5.0789,4.9918,4.8735,4.7537,4.7405,4.7115,4.6741,4.5274,4.5386,4.4802,4.405,4.4933,4.5136,4.5314,4.4712,4.4511,4.5614,4.4844,4.5579,4.5873,4.5989,4.6933,4.7332,4.6765,4.6789,4.7457,4.7824,4.9349,4.933,4.9091,5.0518,5.0559,5.0854,4.9697,5.02,5.0857,5.0045,5.1004,5.1592,5.1412,5.2114,5.3241,5.2989,5.255,5.253,5.3069,5.3098,5.3174,5.3591,5.3087,5.1339,5.2251,5.2458,5.2311,5.2128,5.2314,5.3671,5.3582,5.5324,5.4848,5.3733,5.3439,5.5185,5.5053,5.3711,5.3982,5.5758,5.6024,5.6072,5.5548,5.5892,5.5022,5.5815,5.545,5.6003,5.6787,5.8191,5.8423,5.8243,5.7064,5.8194,5.8379,6.0321,5.9387,5.958,5.8758,5.8582,5.8547,5.8411,5.7473,5.7594,5.7282,5.8326,5.9552,5.9677,5.9792,5.9281,5.7885,5.7388,5.6663,5.755,5.8085,5.632,5.5976,5.6502,5.6203,5.5267,5.4357,5.3798,5.4093,5.3728,5.4372,5.5511,5.6053,5.6149,5.5561,5.5714,5.5497,5.5141,5.5616,5.6253,5.6674,5.6994,5.6911,5.7106,5.7791,5.8187,5.7936,5.8274,5.8309,5.7465,5.7747,5.7794,5.9027,5.9232,5.9856,5.8001,5.8249,5.8444,5.8186,5.7303,5.7093,5.7688,5.7679,5.774,5.8597,5.7694,5.7849,5.9308,5.8681,5.9369,5.919,5.9734,6.0097,5.9334,6.0019,6.0771,6.0966,6.1403,6.0904,6.179,6.1402,6.0992,6.0838,6.1192,6.1227,6.2318,6.2886,6.3432,6.3733,6.3914,6.3431,6.3942,6.3729,6.3734,6.3991,6.4703,6.4857,6.4528,6.5553,6.5172,6.6112,6.5596,6.4655,6.412,6.4194,6.3568,6.3885,6.3128,6.3608,6.4053,6.3754,6.4292,6.408,6.4488,6.5254,6.6192,6.6556,6.646,6.701,6.7225,6.8584],"open5_vol":317390.6,"days":14,"atr14":0.530592857142857,"adv14":6120562,"avg_range_pct14":11.924,"prev_close":5.19,"prev_high":5.54,"prev_low":5.05,"high_20d":6.33,"ref_5d_high":6.33,"ref_5d_low":4.7717,"ref_5d_avg_high":5.753,"ref_5d_avg_low":5.1933,"ref_5d_avg_range":0.5597,"sr14":{"levels":[{"lo":3.63,"hi":3.65,"mid":3.64,"touches":2,"last_touch_days_ago":11},{"lo":3.9,"hi":4.01,"mid":3.955,"touches":2,"last_touch_days_ago":12},{"lo":4.17,"hi":4.3,"mid":4.2333,"touches":3,"last_touch_days_ago":6},{"lo":4.38,"hi":4.5,"mid":4.4567,"touches":3,"last_touch_days_ago":8},{"lo":4.62,"hi":4.75,"mid":4.685,"touches":2,"last_touch_days_ago":5},{"lo":4.7717,"hi":4.88,"mid":4.8329,"touches":4,"last_touch_days_ago":4},{"lo":4.91,"hi":5.03,"mid":4.97,"touches":2,"last_touch_days_ago":3},{"lo":5.05,"hi":5.05,"mid":5.05,"touches":3,"last_touch_days_ago":0},{"lo":5.455,"hi":5.54,"mid":5.4975,"touches":2,"last_touch_days_ago":0}],"high":6.33,"low":3.4,"atr":0.5306,"sessions":14,"tol":0.1326}}