{"symbol":"WVE","for_date":"2025-02-20","built":"2026-09-30T18:13:00-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[20277.3,1950.6,4448.9,775.6,1349.9,635.4,571.6,302.2,2622.0,2032.7,1273.7,1737.0,907.6,673.4,541.2,1635.9,949.4,854.9,840.6,900.5,843.4,2608.5,422.1,1049.5,1974.8,1024.0,645.0,808.4,1010.6,1883.6,871.4,1339.4,1474.1,837.1,1973.5,952.4,1755.5,843.1,1478.9,1006.7,2484.8,2034.9,1200.7,1307.8,1053.5,673.1,650.9,560.4,1004.2,582.4,784.1,897.0,991.6,1477.6,1415.1,644.3,1086.7,452.3,435.1,1119.6,1020.2,1350.1,1124.6,591.6,440.5,293.3,695.4,729.6,1205.4,756.8,1519.9,1070.9,504.7,781.6,1339.1,373.4,2416.6,2797.6,1081.5,750.1,778.9,280.2,821.8,964.1,891.1,1006.4,457.5,887.2,398.9,1014.6,832.6,953.6,1015.5,899.1,682.2,1460.1,449.6,3275.9,750.1,1065.0,835.1,1801.9,1054.7,3589.1,4821.4,1762.6,1139.9,520.4,726.0,732.1,688.4,708.1,1721.3,1333.0,985.3,880.4,866.9,953.0,1282.6,483.5,334.6,562.8,869.4,492.9,2257.2,389.8,803.1,888.7,928.0,1919.6,1800.0,812.7,2217.0,1109.0,1157.3,483.9,1165.8,584.3,469.7,641.9,373.5,1044.8,1205.4,493.8,692.1,430.1,420.6,489.9,2249.9,747.2,1858.1,1933.1,418.0,778.2,349.8,363.4,335.1,7529.5,1070.0,1341.1,652.0,478.6,1418.6,437.7,1157.8,961.6,1114.6,1481.8,912.8,1223.6,650.0,544.8,498.2,2172.6,322.4,440.6,782.2,771.8,843.0,156.7,366.2,316.2,865.4,929.1,255.1,596.4,422.1,402.9,1000.2,470.5,750.6,1257.7,433.9,2938.1,2189.5,332.2,1132.3,970.6,461.7,944.0,971.3,600.9,346.6,1244.3,928.4,427.3,623.4,549.1,612.9,1017.5,485.4,516.4,674.5,438.4,654.6,428.4,529.5,762.8,567.6,651.3,240.7,1116.8,2167.4,793.8,757.3,525.5,760.4,917.6,391.6,587.1,1369.1,647.4,813.0,1007.0,728.4,1186.9,896.9,1634.9,388.0,724.6,1866.9,609.9,940.3,1030.6,676.1,1228.7,467.0,534.6,523.1,890.8,2406.6,1093.6,1845.4,424.4,351.0,872.1,790.7,987.6,2083.2,687.2,231.0,544.1,881.0,745.0,548.4,897.6,1153.0,668.4,763.9,879.4,1250.1,651.4,1490.5,597.7,4454.9,1000.0,2069.5,1118.9,1022.9,4254.5,486.3,698.1,1079.4,646.1,702.8,585.7,1247.1,1264.4,1403.0,737.2,910.0,765.8,1581.0,1127.1,890.1,1890.4,872.0,2289.6,536.8,964.1,915.9,1558.4,1459.8,1142.1,778.3,1073.7,648.1,509.7,944.6,1042.8,836.8,573.1,766.0,735.9,1041.5,1409.6,1296.3,1743.4,1323.9,820.4,339.3,1235.8,1311.9,1135.0,1344.5,1388.5,1194.0,1129.6,1154.0,1095.3,894.0,795.7,1490.2,1107.1,2078.6,2002.3,1339.4,795.6,851.9,2377.2,1941.5,3371.9,2409.1,1191.2,1227.6,1947.0,1447.3,1663.4,1235.1,1285.3,1383.0,1151.4,1324.6,1771.1,1941.6,2088.6,1751.3,3404.7,1817.1,1745.9,1992.1,1489.7,1205.1,3491.9,1255.8,1714.7,1765.6,1497.6,1941.9,2945.6,2228.4,3552.7,1689.0,2654.1,2637.6,1953.6,2904.3,1983.7,2077.4,2235.1,4921.2,3875.6,4705.9,4664.9,7758.9,7500.8,9373.8,9224.6,14334.4,28827.6],"cum_vol":[20277.3,22227.9,26676.7,27452.4,28802.2,29437.6,30009.1,30311.4,32933.4,34966.1,36239.8,37976.8,38884.4,39557.8,40099.0,41734.9,42684.4,43539.3,44379.9,45280.4,46123.9,48732.4,49154.5,50204.0,52178.8,53202.8,53847.8,54656.2,55666.8,57550.4,58421.8,59761.1,61235.3,62072.4,64045.9,64998.4,66753.9,67596.9,69075.8,70082.5,72567.3,74602.2,75802.9,77110.7,78164.2,78837.4,79488.3,80048.6,81052.9,81635.2,82419.4,83316.4,84307.9,85785.5,87200.6,87844.9,88931.6,89383.9,89819.0,90938.6,91958.9,93309.0,94433.6,95025.2,95465.7,95759.0,96454.4,97183.9,98389.4,99146.1,100666.0,101736.9,102241.6,103023.1,104362.3,104735.6,107152.2,109949.8,111031.3,111781.4,112560.3,112840.5,113662.3,114626.4,115517.6,116524.0,116981.5,117868.7,118267.6,119282.2,120114.9,121068.4,122083.9,122983.0,123665.2,125125.3,125574.9,128850.8,129600.9,130665.9,131501.1,133303.0,134357.7,137946.8,142768.2,144530.8,145670.6,146191.0,146917.0,147649.1,148337.5,149045.6,150766.9,152099.9,153085.2,153965.6,154832.4,155785.4,157068.0,157551.5,157886.1,158448.9,159318.3,159811.1,162068.4,162458.1,163261.2,164149.9,165077.9,166997.6,168797.6,169610.3,171827.3,172936.3,174093.6,174577.5,175743.3,176327.6,176797.3,177439.1,177812.6,178857.4,180062.9,180556.6,181248.8,181678.9,182099.5,182589.4,184839.3,185586.5,187444.6,189377.8,189795.8,190574.0,190923.8,191287.1,191622.2,199151.7,200221.7,201562.9,202214.9,202693.4,204112.1,204549.8,205707.6,206669.1,207783.7,209265.5,210178.3,211401.9,212051.9,212596.6,213094.9,215267.5,215589.9,216030.5,216812.7,217584.5,218427.5,218584.2,218950.4,219266.6,220132.0,221061.1,221316.2,221912.6,222334.8,222737.6,223737.9,224208.4,224959.0,226216.7,226650.6,229588.7,231778.2,232110.4,233242.7,234213.4,234675.1,235619.1,236590.4,237191.3,237537.9,238782.2,239710.6,240137.9,240761.3,241310.4,241923.2,242940.7,243426.1,243942.6,244617.1,245055.5,245710.1,246138.6,246668.1,247430.9,247998.4,248649.7,248890.4,250007.2,252174.6,252968.4,253725.6,254251.1,255011.5,255929.1,256320.6,256907.7,258276.8,258924.1,259737.1,260744.1,261472.5,262659.4,263556.4,265191.3,265579.3,266303.9,268170.8,268780.6,269720.9,270751.5,271427.6,272656.4,273123.4,273658.0,274181.1,275071.9,277478.5,278572.1,280417.6,280841.9,281192.9,282065.0,282855.7,283843.3,285926.5,286613.7,286844.7,287388.9,288269.9,289014.9,289563.3,290460.9,291613.9,292282.2,293046.1,293925.6,295175.6,295827.1,297317.6,297915.3,302370.2,303370.2,305439.7,306558.6,307581.5,311836.0,312322.3,313020.4,314099.7,314745.8,315448.6,316034.3,317281.4,318545.8,319948.8,320686.0,321596.0,322361.8,323942.8,325069.9,325959.9,327850.3,328722.3,331011.9,331548.7,332512.9,333428.8,334987.1,336446.9,337589.0,338367.3,339441.0,340089.1,340598.8,341543.4,342586.1,343422.9,343996.1,344762.1,345497.9,346539.4,347949.0,349245.3,350988.6,352312.6,353133.0,353472.3,354708.1,356020.0,357155.0,358499.5,359888.0,361082.0,362211.6,363365.6,364460.9,365354.9,366150.6,367640.8,368747.9,370826.5,372828.8,374168.1,374963.8,375815.6,378192.9,380134.4,383506.3,385915.4,387106.6,388334.2,390281.2,391728.5,393391.9,394627.0,395912.3,397295.3,398446.7,399771.3,401542.4,403483.9,405572.5,407323.8,410728.5,412545.6,414291.4,416283.5,417773.2,418978.4,422470.2,423726.0,425440.7,427206.4,428704.0,430645.9,433591.4,435819.9,439372.6,441061.6,443715.7,446353.4,448307.0,451211.3,453195.0,455272.4,457507.5,462428.7,466304.4,471010.3,475675.2,483434.1,490934.9,500308.6,509533.3,523867.6,552695.3],"abs_move_pct":[0.7449,0.8108,0.6181,0.6724,0.6122,0.5859,0.7526,0.8178,0.9367,0.9579,0.9703,1.0667,1.1169,1.1843,1.1136,1.1265,1.1012,1.2029,1.1664,1.0819,1.1607,1.2948,1.2628,1.2329,1.2045,1.2582,1.0822,1.1235,1.1607,1.2891,1.314,1.2315,1.1972,1.1152,1.0808,1.3427,1.2953,1.3776,1.4447,1.4408,1.398,1.4757,1.5041,1.4495,1.387,1.4482,1.4587,1.4811,1.4648,1.4874,1.6318,1.6736,1.7614,1.8668,1.9693,1.9554,1.9231,1.8658,1.9031,1.9229,1.9379,1.9063,1.7879,1.8672,1.9526,1.9405,1.9621,2.0114,2.0119,2.1063,2.1088,2.207,2.2441,2.2885,2.2225,2.213,2.154,2.2083,2.1277,2.1232,2.1125,2.1248,2.1409,2.2349,2.1612,2.168,2.1349,2.0953,2.1402,2.182,2.1616,2.181,2.2212,2.1856,2.2087,2.2564,2.2481,2.3126,2.2846,2.3488,2.362,2.338,2.3703,2.4665,2.5059,2.4906,2.4024,2.486,2.4829,2.4628,2.3944,2.5121,2.5297,2.6353,2.6186,2.5371,2.5578,2.5342,2.534,2.5357,2.5579,2.5773,2.5308,2.5893,2.5451,2.5503,2.5548,2.5243,2.4006,2.3964,2.433,2.4002,2.398,2.4109,2.4875,2.4732,2.4508,2.4219,2.3679,2.3687,2.3852,2.4172,2.4364,2.4219,2.3888,2.4013,2.3544,2.3647,2.3754,2.3554,2.3296,2.3102,2.3141,2.2599,2.2539,2.2915,2.3199,2.3836,2.3137,2.2909,2.2849,2.2994,2.2266,2.2317,2.2241,2.2357,2.1942,2.2179,2.256,2.2617,2.2992,2.2972,2.3169,2.3486,2.3389,2.3229,2.2781,2.2786,2.2098,2.2291,2.2127,2.2459,2.1963,2.2524,2.2514,2.2374,2.2263,2.2582,2.278,2.3356,2.3705,2.3096,2.2785,2.3113,2.2919,2.317,2.3267,2.3059,2.2931,2.3074,2.2569,2.229,2.2408,2.2315,2.2937,2.2534,2.2856,2.276,2.345,2.2855,2.2751,2.2548,2.1876,2.2528,2.2537,2.2951,2.2922,2.3374,2.3165,2.3026,2.2792,2.3226,2.3542,2.3635,2.3834,2.4253,2.5159,2.5432,2.5646,2.5443,2.5816,2.6631,2.625,2.6114,2.6025,2.649,2.6302,2.6571,2.6679,2.6562,2.6732,2.6671,2.6721,2.6826,2.7054,2.6652,2.7223,2.7335,2.7135,2.677,2.7345,2.6771,2.6413,2.6622,2.7043,2.685,2.6745,2.6327,2.64,2.6622,2.6445,2.649,2.7333,2.7194,2.7578,2.8203,2.7546,2.7281,2.7166,2.7496,2.7273,2.7455,2.6463,2.6643,2.6358,2.6559,2.6826,2.6638,2.6471,2.7016,2.7227,2.6914,2.7602,2.7498,2.7483,2.6912,2.6921,2.7004,2.7083,2.6907,2.7672,2.7533,2.7618,2.7663,2.7718,2.828,2.7726,2.7527,2.7818,2.7415,2.801,2.7635,2.7747,2.7899,2.8166,2.8289,2.8025,2.8625,2.8756,2.9399,2.9611,2.9683,2.9591,2.97,3.0187,2.998,3.0097,2.9733,2.9935,3.0413,3.0135,3.0142,2.9615,2.9939,3.0303,2.9986,3.0348,3.0363,2.9363,2.9778,3.0377,3.0685,3.0059,3.0256,3.0744,3.0597,3.0693,3.0448,3.0197,2.9552,2.9484,2.9658,2.9749,2.9406,2.9417,2.9758,2.9748,2.9589,2.9462,2.9593,2.9291,2.8947,2.9145,2.9129,2.9501,3.0004,2.9905,2.9932,2.9815,2.9645,2.909,2.9159,2.9165,2.861,2.884,2.9505,2.9449,2.9674,2.9844,2.9051,2.8474,2.884,2.9063,2.8967,2.8777,2.9194,2.8532,2.8154,2.8507,2.8815,2.9233,2.9155,2.904,2.9162,2.8455,2.9545,3.0679,2.9842,3.0296,3.0008],"open5_vol":28802.2,"days":14,"atr14":0.674142857142857,"adv14":743293,"avg_range_pct14":6.037,"prev_close":11.01,"prev_high":11.4,"prev_low":10.812,"high_20d":12.52,"ref_5d_high":11.4,"ref_5d_low":10.16,"ref_5d_avg_high":11.142,"ref_5d_avg_low":10.5984,"ref_5d_avg_range":0.5436,"sr14":{"levels":[{"lo":10.04,"hi":10.16,"mid":10.1,"touches":2,"last_touch_days_ago":4},{"lo":10.535,"hi":10.64,"mid":10.6017,"touches":3,"last_touch_days_ago":2},{"lo":10.75,"hi":10.812,"mid":10.781,"touches":2,"last_touch_days_ago":0},{"lo":10.98,"hi":11.11,"mid":11.068,"touches":5,"last_touch_days_ago":2},{"lo":11.18,"hi":11.27,"mid":11.225,"touches":2,"last_touch_days_ago":1},{"lo":11.35,"hi":11.405,"mid":11.385,"touches":3,"last_touch_days_ago":0},{"lo":11.67,"hi":11.785,"mid":11.7275,"touches":2,"last_touch_days_ago":8},{"lo":11.94,"hi":12.09,"mid":11.9975,"touches":4,"last_touch_days_ago":7},{"lo":12.35,"hi":12.395,"mid":12.3725,"touches":2,"last_touch_days_ago":8}],"high":12.52,"low":10.04,"atr":0.6741,"sessions":14,"tol":0.1685}}