{"symbol":"WOLF","for_date":"2025-02-20","built":"2026-09-30T18:13:00-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[249984.4,174183.6,127333.3,109668.8,109537.3,98992.0,82824.4,92872.7,67343.7,57818.4,74168.7,85854.7,83852.9,70036.6,67779.6,74354.3,79942.9,80464.4,66564.1,57088.9,62683.6,71729.1,59106.6,58395.6,43755.7,58619.6,70288.9,59764.8,50608.8,47873.9,71759.9,86177.3,73950.1,84676.5,58507.1,76360.4,76030.2,68396.5,63638.0,46305.6,56337.7,53439.4,53080.7,49207.1,41728.0,42732.1,58827.0,46113.5,50904.4,49831.1,45921.7,33071.1,39977.6,54909.7,46353.6,47075.5,59735.4,49946.2,36080.5,47882.4,51339.4,41145.7,46860.1,38321.3,42962.7,52861.5,49077.9,42011.4,43430.5,36110.1,41123.9,43713.4,42314.3,49358.9,38159.8,48849.2,55015.9,50674.3,49705.1,29897.9,34715.1,39904.1,39282.6,52564.1,45980.5,30679.2,34495.8,24710.2,32241.1,28231.1,40637.5,33710.8,43121.9,43000.1,34655.6,35707.6,59548.3,53325.1,34199.0,29509.8,40389.6,42696.8,40360.1,44210.4,51363.9,64073.3,46091.1,57228.9,38891.7,52897.4,44502.6,53921.0,43874.6,41075.4,49436.7,45688.9,41601.6,33248.0,48507.4,44229.3,29067.3,36378.9,36009.1,34696.7,33103.0,30772.4,40796.2,31497.2,38470.9,32595.2,27740.4,34971.3,39453.6,42928.3,30549.7,19810.3,37694.9,42856.9,32260.3,28844.8,31922.9,37790.4,43215.1,41814.5,31592.7,23563.6,41187.7,31750.8,40363.2,28440.5,52942.6,35634.9,38531.8,46480.1,50402.9,43684.3,31774.8,39545.6,38306.6,44946.2,26382.9,41822.0,40740.8,37067.2,32513.4,32208.9,34182.6,36329.6,45674.4,25531.6,32516.1,47013.5,31591.4,27125.6,22456.3,19826.1,37760.9,29798.1,23701.9,27135.8,30040.1,23966.0,33072.9,49631.6,28345.8,35957.1,44964.1,36879.8,34501.6,23002.0,33392.9,22850.1,43702.7,23627.5,23034.1,19630.3,33804.1,28568.1,27246.1,21094.4,20463.4,21438.1,25726.3,27457.6,39398.8,31841.1,29985.1,24087.7,15539.1,21951.9,21630.5,20198.9,35016.7,31549.9,30225.3,34661.9,30862.0,36343.1,29044.1,40123.1,23619.8,41648.7,24557.6,43133.2,30188.9,29660.6,41348.4,46915.4,38167.3,42664.1,39790.6,33522.6,21163.1,34927.9,36995.4,31661.4,40757.0,27403.9,20805.9,31484.0,34933.4,24486.8,33595.5,26496.6,26767.3,33511.0,21976.3,20212.8,29580.2,30317.0,24609.3,23965.9,24786.8,29399.5,30081.9,36035.9,31104.8,22929.0,24442.6,36153.4,30837.2,33525.4,23794.0,33050.1,36324.4,24595.5,24073.3,24002.6,39788.0,36637.9,35575.3,33628.5,31194.6,24081.2,29935.4,39733.3,31346.7,30473.9,29253.9,28248.1,32352.1,36195.2,28392.9,22232.2,22716.3,19608.8,43979.1,32913.1,30511.5,34164.9,28516.5,31267.1,34414.1,37155.0,41215.6,33695.0,26235.4,25864.1,25884.3,26468.3,38932.6,24957.2,24903.9,31028.9,35832.9,28134.9,25831.5,26891.5,31521.6,32407.2,23337.3,34850.6,29502.7,12664.0,23849.4,20781.5,26653.1,21366.9,19295.0,27796.9,17730.9,24453.4,25612.4,16723.8,21177.3,22425.7,33797.5,30065.9,57583.7,54321.1,48942.2,45954.4,40805.9,50227.0,67966.1,39678.3,30531.9,26088.9,35651.4,37781.7,44793.3,35431.6,37017.1,38268.3,51047.9,48695.4,43591.1,50687.1,35932.9,34464.2,24096.0,24559.6,31747.0,39183.6,41329.3,51628.1,51726.6,34106.6,40588.1,49656.4,43319.0,44955.7,44061.4,41022.8,52746.1,53373.1,50339.2,46236.1,44580.7,56959.6,58219.4,58995.6,51189.6,53723.5,62859.1,62729.7,58405.1,76067.6,59923.4,72180.3,124245.9,92034.4,80515.4,93288.1,107029.2,112664.7,122229.2,139930.2,219975.2,372189.2],"cum_vol":[249984.4,424168.0,551501.3,661170.1,770707.4,869699.4,952523.8,1045396.5,1112740.2,1170558.6,1244727.3,1330582.0,1414434.9,1484471.5,1552251.1,1626605.4,1706548.3,1787012.6,1853576.8,1910665.6,1973349.3,2045078.4,2104184.9,2162580.6,2206336.3,2264955.9,2335244.8,2395009.6,2445618.4,2493492.3,2565252.2,2651429.5,2725379.6,2810056.1,2868563.1,2944923.5,3020953.7,3089350.2,3152988.2,3199293.8,3255631.5,3309070.9,3362151.6,3411358.8,3453086.8,3495818.9,3554645.9,3600759.4,3651663.8,3701494.9,3747416.6,3780487.6,3820465.2,3875374.9,3921728.5,3968804.0,4028539.4,4078485.6,4114566.1,4162448.5,4213787.9,4254933.6,4301793.6,4340114.9,4383077.6,4435939.1,4485017.0,4527028.4,4570458.9,4606569.0,4647692.9,4691406.3,4733720.6,4783079.5,4821239.3,4870088.5,4925104.4,4975778.6,5025483.8,5055381.6,5090096.7,5130000.9,5169283.4,5221847.5,5267828.0,5298507.2,5333003.0,5357713.2,5389954.3,5418185.4,5458822.9,5492533.7,5535655.6,5578655.6,5613311.2,5649018.9,5708567.1,5761892.3,5796091.3,5825601.1,5865990.7,5908687.5,5949047.6,5993258.0,6044621.9,6108695.1,6154786.2,6212015.1,6250906.8,6303804.2,6348306.8,6402227.8,6446102.4,6487177.9,6536614.6,6582303.4,6623905.1,6657153.1,6705660.5,6749889.8,6778957.1,6815335.9,6851345.1,6886041.8,6919144.8,6949917.2,6990713.4,7022210.6,7060681.6,7093276.8,7121017.1,7155988.4,7195442.1,7238370.4,7268920.1,7288730.4,7326425.3,7369282.2,7401542.5,7430387.3,7462310.1,7500100.5,7543315.6,7585130.1,7616722.8,7640286.4,7681474.1,7713224.9,7753588.1,7782028.6,7834971.3,7870606.1,7909137.9,7955618.1,8006021.0,8049705.3,8081480.1,8121025.6,8159332.2,8204278.4,8230661.3,8272483.3,8313224.1,8350291.3,8382804.7,8415013.6,8449196.2,8485525.8,8531200.2,8556731.8,8589247.9,8636261.4,8667852.9,8694978.5,8717434.8,8737260.9,8775021.8,8804819.9,8828521.8,8855657.6,8885697.7,8909663.7,8942736.6,8992368.2,9020714.0,9056671.1,9101635.2,9138515.0,9173016.6,9196018.6,9229411.5,9252261.6,9295964.4,9319591.9,9342625.9,9362256.2,9396060.3,9424628.4,9451874.4,9472968.8,9493432.1,9514870.3,9540596.6,9568054.2,9607453.0,9639294.1,9669279.3,9693367.0,9708906.1,9730858.1,9752488.6,9772687.4,9807704.1,9839254.0,9869479.3,9904141.1,9935003.1,9971346.3,10000390.4,10040513.4,10064133.2,10105781.9,10130339.6,10173472.8,10203661.7,10233322.4,10274670.8,10321586.1,10359753.4,10402417.6,10442208.2,10475730.9,10496894.0,10531821.9,10568817.3,10600478.7,10641235.7,10668639.6,10689445.5,10720929.5,10755862.9,10780349.6,10813945.1,10840441.7,10867209.0,10900720.0,10922696.3,10942909.1,10972489.3,11002806.3,11027415.6,11051381.5,11076168.3,11105567.8,11135649.6,11171685.5,11202790.3,11225719.3,11250161.9,11286315.4,11317152.6,11350678.0,11374472.0,11407522.1,11443846.4,11468441.9,11492515.2,11516517.8,11556305.8,11592943.7,11628519.0,11662147.5,11693342.1,11717423.3,11747358.6,11787091.9,11818438.6,11848912.5,11878166.4,11906414.4,11938766.6,11974961.8,12003354.6,12025586.9,12048303.1,12067911.9,12111891.0,12144804.1,12175315.6,12209480.6,12237997.1,12269264.2,12303678.4,12340833.4,12382048.9,12415743.9,12441979.4,12467843.4,12493727.7,12520196.0,12559128.6,12584085.9,12608989.7,12640018.6,12675851.5,12703986.4,12729817.9,12756709.4,12788231.0,12820638.2,12843975.5,12878826.1,12908328.8,12920992.8,12944842.1,12965623.6,12992276.7,13013643.6,13032938.6,13060735.5,13078466.4,13102919.9,13128532.2,13145256.0,13166433.3,13188859.0,13222656.5,13252722.4,13310306.1,13364627.2,13413569.4,13459523.9,13500329.8,13550556.8,13618522.9,13658201.2,13688733.1,13714821.9,13750473.4,13788255.1,13833048.4,13868480.0,13905497.1,13943765.4,13994813.3,14043508.6,14087099.8,14137786.9,14173719.7,14208183.9,14232279.9,14256839.6,14288586.6,14327770.1,14369099.4,14420727.5,14472454.1,14506560.7,14547148.8,14596805.1,14640124.1,14685079.9,14729141.3,14770164.1,14822910.2,14876283.4,14926622.6,14972858.7,15017439.4,15074399.0,15132618.4,15191614.0,15242803.6,15296527.1,15359386.3,15422116.0,15480521.1,15556588.8,15616512.2,15688692.5,15812938.4,15904972.8,15985488.2,16078776.4,16185805.6,16298470.3,16420699.5,16560629.7,16780604.9,17152794.1],"abs_move_pct":[0.7678,1.4266,1.8794,1.8709,2.2907,1.949,1.8642,2.0466,1.9988,2.0176,2.2593,2.3509,2.2849,2.3489,2.3184,2.6495,2.9057,2.9972,2.9003,2.5492,2.5658,2.6512,2.8953,2.7424,2.6804,2.6948,2.6506,2.7868,2.8593,2.9152,3.1236,3.3539,3.4506,3.5019,3.3624,3.2643,3.2063,2.8921,2.8398,2.8065,3.0481,2.9294,3.0965,3.2499,3.2495,3.3858,3.451,3.4774,3.4805,3.5667,3.4775,3.4102,3.4073,3.2012,3.325,3.2961,3.1682,3.1351,3.1524,3.3847,3.5754,3.5737,3.5947,3.6216,3.6736,3.6303,3.7964,3.6739,3.6936,3.6535,3.4042,3.4881,3.4701,3.3625,3.35,3.2948,3.3193,3.1727,3.1794,3.2422,3.264,3.3507,3.4087,3.4579,3.5567,3.438,3.4292,3.4121,3.2791,3.2778,3.2105,3.3263,3.3301,3.188,3.0916,3.0461,3.1083,3.074,3.2095,3.3581,3.3641,3.4706,3.4847,3.5668,3.5788,3.5342,3.482,3.3867,3.5001,3.4139,3.4766,3.5613,3.6351,3.6693,3.6974,3.6951,3.6146,3.4713,3.3008,3.2989,3.3589,3.3168,3.267,3.2851,3.3495,3.3781,3.4689,3.3572,3.4834,3.4978,3.5275,3.4302,3.5365,3.5216,3.5556,3.4766,3.4842,3.3472,3.2854,3.3353,3.3875,3.2958,3.3629,3.4449,3.5515,3.5355,3.3917,3.3777,3.4059,3.5354,3.5673,3.5871,3.7343,3.8724,3.895,3.8694,3.869,3.864,4.0459,4.0205,3.9632,4.0769,4.1863,4.1816,4.152,4.126,4.0386,3.9169,3.968,3.9137,3.9812,3.9112,3.9542,3.9229,3.8669,3.892,3.8347,3.9356,3.8752,3.9341,3.8632,3.8753,3.904,3.984,3.8867,3.9158,4.0193,4.0594,4.0929,4.059,4.0185,3.8998,3.7858,3.7786,3.8385,3.8898,3.9631,3.8489,3.7929,3.9149,3.8893,3.7715,3.7316,3.7845,3.8474,3.8019,3.7712,3.6463,3.7218,3.7569,3.7048,3.7816,3.6206,3.7452,3.7507,3.5991,3.5623,3.609,3.6134,3.5718,3.588,3.5229,3.4699,3.5462,3.5937,3.5887,3.5619,3.6173,3.5998,3.5172,3.5597,3.5253,3.5729,3.6522,3.5624,3.4914,3.5039,3.4098,3.4186,3.4345,3.4557,3.4719,3.527,3.3789,3.4209,3.5362,3.5396,3.6124,3.6284,3.6459,3.5414,3.5509,3.4345,3.4989,3.5645,3.5043,3.4925,3.6367,3.663,3.6596,3.6832,3.5971,3.5743,3.5534,3.5765,3.5624,3.6414,3.5391,3.597,3.5223,3.4413,3.5479,3.5452,3.5569,3.51,3.3795,3.3923,3.454,3.3571,3.3692,3.4796,3.5447,3.5615,3.5122,3.6153,3.6096,3.7083,3.773,3.7035,3.7171,3.7828,3.7778,3.768,3.6892,3.6155,3.6745,3.6227,3.6606,3.6428,3.7019,3.756,3.8443,3.821,3.9598,3.9922,3.8777,3.8797,3.8817,3.9146,3.7994,3.8142,3.7588,3.8001,3.7522,3.7321,3.7481,3.7446,3.7796,3.8122,3.725,3.8221,3.8773,3.8644,3.8474,3.9584,4.0522,4.0876,4.0595,3.9411,3.9483,4.0071,3.9682,3.7184,3.6164,3.4306,3.6242,3.5991,3.5777,3.6116,3.5737,3.5701,3.5925,3.5953,3.5701,3.5698,3.7003,3.7205,3.7157,3.7868,3.7533,3.8164,3.7476,3.7018,3.7153,3.7152,3.6609,3.58,3.6242,3.5743,3.431,3.512,3.4938,3.4929,3.5988,3.5469,3.515,3.5235,3.5313,3.51,3.5654,3.5514,3.5081,3.4932,3.4674,3.5614,3.6178,3.7235,3.7243,3.8039,3.835,3.6743,3.5901,3.5208,3.5888,3.6748,3.735,3.6248,3.6444,3.6607,4.02],"open5_vol":770707.4,"days":14,"atr14":0.5829571428571428,"adv14":18469403,"avg_range_pct14":9.747,"prev_close":6.94,"prev_high":7.22,"prev_low":6.47,"high_20d":7.22,"ref_5d_high":7.22,"ref_5d_low":4.92,"ref_5d_avg_high":6.3877,"ref_5d_avg_low":5.776,"ref_5d_avg_range":0.6117,"sr14":{"levels":[{"lo":4.92,"hi":5.04,"mid":4.98,"touches":2,"last_touch_days_ago":4},{"lo":5.1686,"hi":5.285,"mid":5.2445,"touches":3,"last_touch_days_ago":4},{"lo":5.39,"hi":5.52,"mid":5.462,"touches":5,"last_touch_days_ago":3},{"lo":5.55,"hi":5.68,"mid":5.615,"touches":2,"last_touch_days_ago":8},{"lo":5.89,"hi":6.02,"mid":5.951,"touches":5,"last_touch_days_ago":2},{"lo":6.04,"hi":6.17,"mid":6.1117,"touches":3,"last_touch_days_ago":3},{"lo":6.21,"hi":6.27,"mid":6.24,"touches":2,"last_touch_days_ago":1},{"lo":6.45,"hi":6.47,"mid":6.46,"touches":2,"last_touch_days_ago":0},{"lo":7.155,"hi":7.22,"mid":7.1875,"touches":2,"last_touch_days_ago":0}],"high":7.22,"low":4.92,"atr":0.583,"sessions":14,"tol":0.1457}}