{"symbol":"VIPS","for_date":"2025-02-20","built":"2026-09-30T18:13:00-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[50669.9,24252.9,16568.5,17404.9,16056.1,12953.5,21381.3,18581.2,11101.4,10628.1,15166.8,11339.4,13720.1,10894.0,23587.9,16349.0,13718.3,14215.4,12550.9,14199.9,12933.0,10746.1,12228.9,7872.0,8029.3,6753.6,8945.1,11974.0,7955.6,8877.6,13892.1,11120.7,16721.4,13382.2,12758.7,11645.5,15528.2,9767.5,9310.9,12179.0,9574.9,10033.5,11548.1,10059.5,10786.8,7870.6,7305.3,11245.1,9627.9,8587.5,7620.9,9725.9,11329.7,16574.8,8301.7,7550.6,10457.8,9856.4,8343.0,10461.7,8066.7,7431.0,8857.2,8917.7,8367.9,9530.0,9653.3,7572.1,10240.4,6018.5,6404.0,7223.1,7129.1,6640.0,7581.0,9341.4,8515.6,7985.1,8924.6,6114.9,5587.6,9197.4,9046.4,7447.5,10502.1,6580.9,7916.8,6190.4,5724.4,5248.7,5918.3,5241.2,6340.3,10255.5,4339.3,5802.0,7388.4,3704.2,9843.2,6054.3,5480.9,3504.1,6342.1,8508.9,6100.4,5995.4,5917.4,6093.4,4771.9,6086.7,5500.5,5533.7,3821.4,5540.7,6309.6,5311.4,5223.0,4632.9,4571.4,4492.8,5567.6,4732.9,6110.1,5362.1,8610.1,5808.3,9582.8,4609.8,6261.6,7764.3,6155.3,7528.5,6809.6,6239.9,6061.7,4643.3,5860.9,2665.4,5030.6,7414.0,3413.8,7052.1,7918.2,4631.1,4999.3,5323.6,4624.4,3586.4,6996.7,4535.7,5743.3,4096.6,3417.4,4254.1,3457.9,3565.4,2802.2,3713.0,3643.6,3277.4,3941.2,4702.2,5249.6,3528.8,2294.4,3305.6,5821.2,5012.6,5079.2,4898.7,3534.1,6714.7,5816.1,5768.6,4204.6,4057.7,3575.7,3024.9,2697.5,4426.6,3652.7,5795.4,3435.9,4774.8,3362.9,5198.3,3928.8,3203.9,3121.6,3390.6,1948.4,3169.3,3348.4,2477.4,2958.4,3006.4,3401.1,4986.7,4051.1,2197.8,3868.9,3805.8,4215.5,3603.9,3593.1,5332.7,4166.3,3352.2,3580.4,2281.1,2738.4,3000.7,5479.4,4446.9,4159.9,3499.8,3528.8,3218.9,3111.6,4669.8,3481.1,3575.9,3229.8,3805.7,2812.1,3707.9,2109.3,3262.4,4608.0,5154.1,3298.7,3181.5,2665.9,3617.9,3392.1,6594.4,3620.6,4079.4,3363.3,3747.9,3014.2,4034.1,3609.1,4247.5,3582.6,3278.9,3555.1,3720.9,2358.1,2732.2,3535.5,3728.0,3790.5,3106.4,4057.9,5069.2,3274.9,4667.1,4807.2,3865.6,3824.2,3389.4,3482.9,2996.7,2660.1,4991.9,2754.4,4325.1,3626.4,3133.0,3776.9,7163.9,5127.5,4901.4,4373.4,4398.0,3725.4,5139.1,4335.5,3626.5,3850.6,2703.1,5909.7,4510.7,4908.3,4024.2,5507.6,4188.6,6122.1,3317.9,5222.4,4566.1,3779.1,2385.3,3931.6,2883.8,5475.5,3862.4,3690.2,2912.5,8239.8,5610.9,5748.8,6284.4,4058.1,3598.5,3981.8,4747.1,3372.7,3014.6,4885.6,5966.0,6062.6,2970.0,4015.3,3333.3,6210.1,4995.7,2368.8,4112.2,5434.4,3783.7,4589.2,6237.4,3827.9,3573.5,2770.1,3934.4,7450.0,5432.5,5166.2,7142.4,5794.9,6900.4,3483.4,6938.9,4888.5,6372.5,4388.3,7641.9,4811.3,4176.2,3844.8,5582.1,5144.2,6988.3,4754.9,4159.6,7022.6,5664.4,4836.9,5224.6,5878.4,7702.6,4338.6,8358.4,3873.9,4400.9,5325.1,5848.9,10625.1,7469.6,9092.5,7396.6,6961.4,9774.2,6088.4,10541.0,7340.2,12196.9,11960.4,11748.0,10100.7,10011.9,10605.1,10824.9,12378.1,13613.3,14300.1,13453.1,29180.6,17814.1,20892.6,23065.1,22739.8,37925.7,34626.7,41947.7,64714.8,115673.8],"cum_vol":[50669.9,74922.8,91491.3,108896.1,124952.3,137905.8,159287.1,177868.3,188969.7,199597.9,214764.6,226104.0,239824.1,250718.1,274305.9,290654.9,304373.2,318588.6,331139.4,345339.4,358272.4,369018.4,381247.3,389119.3,397148.6,403902.1,412847.3,424821.3,432776.9,441654.6,455546.6,466667.4,483388.7,496770.9,509529.6,521175.1,536703.4,546470.9,555781.7,567960.7,577535.6,587569.1,599117.2,609176.7,619963.5,627834.1,635139.4,646384.4,656012.4,664599.9,672220.7,681946.6,693276.4,709851.1,718152.9,725703.4,736161.2,746017.6,754360.6,764822.4,772889.1,780320.1,789177.3,798095.0,806462.9,815992.9,825646.1,833218.2,843458.6,849477.1,855881.1,863104.2,870233.3,876873.3,884454.3,893795.7,902311.3,910296.4,919220.9,925335.8,930923.4,940120.8,949167.1,956614.6,967116.8,973697.6,981614.4,987804.9,993529.3,998778.0,1004696.3,1009937.5,1016277.8,1026533.3,1030872.6,1036674.6,1044063.0,1047767.2,1057610.4,1063664.7,1069145.6,1072649.6,1078991.8,1087500.7,1093601.1,1099596.6,1105514.0,1111607.4,1116379.3,1122466.0,1127966.5,1133500.2,1137321.6,1142862.3,1149171.9,1154483.4,1159706.4,1164339.3,1168910.6,1173403.4,1178971.1,1183703.9,1189814.1,1195176.1,1203786.2,1209594.5,1219177.3,1223787.1,1230048.6,1237812.9,1243968.2,1251496.7,1258306.4,1264546.2,1270607.9,1275251.2,1281112.1,1283777.5,1288808.1,1296222.1,1299635.9,1306687.9,1314606.1,1319237.2,1324236.5,1329560.1,1334184.5,1337770.9,1344767.6,1349303.4,1355046.6,1359143.3,1362560.7,1366814.9,1370272.8,1373838.1,1376640.4,1380353.4,1383997.0,1387274.4,1391215.6,1395917.9,1401167.5,1404696.3,1406990.7,1410296.4,1416117.6,1421130.2,1426209.4,1431108.1,1434642.2,1441356.9,1447173.0,1452941.6,1457146.2,1461203.9,1464779.6,1467804.5,1470502.0,1474928.6,1478581.4,1484376.7,1487812.6,1492587.4,1495950.3,1501148.6,1505077.4,1508281.2,1511402.9,1514793.5,1516741.9,1519911.1,1523259.5,1525736.9,1528695.3,1531701.6,1535102.8,1540089.5,1544140.6,1546338.4,1550207.3,1554013.1,1558228.6,1561832.5,1565425.6,1570758.3,1574924.6,1578276.8,1581857.2,1584138.3,1586876.7,1589877.4,1595356.9,1599803.8,1603963.6,1607463.4,1610992.2,1614211.1,1617322.6,1621992.4,1625473.5,1629049.4,1632279.2,1636084.9,1638897.0,1642604.9,1644714.1,1647976.5,1652584.5,1657738.6,1661037.4,1664218.9,1666884.7,1670502.6,1673894.6,1680489.0,1684109.6,1688189.1,1691552.4,1695300.3,1698314.5,1702348.6,1705957.6,1710205.1,1713787.7,1717066.6,1720621.8,1724342.6,1726700.8,1729433.0,1732968.5,1736696.5,1740487.0,1743593.4,1747651.3,1752720.5,1755995.4,1760662.5,1765469.7,1769335.3,1773159.5,1776548.9,1780031.9,1783028.6,1785688.7,1790680.6,1793435.0,1797760.1,1801386.5,1804519.5,1808296.4,1815460.3,1820587.8,1825489.2,1829862.6,1834260.6,1837985.9,1843125.0,1847460.5,1851087.0,1854937.6,1857640.7,1863550.4,1868061.1,1872969.4,1876993.6,1882501.3,1886689.9,1892812.1,1896130.0,1901352.4,1905918.4,1909697.5,1912082.8,1916014.4,1918898.1,1924373.6,1928236.1,1931926.3,1934838.8,1943078.6,1948689.5,1954438.3,1960722.6,1964780.7,1968379.2,1972361.0,1977108.1,1980480.8,1983495.4,1988381.1,1994347.1,2000409.6,2003379.6,2007394.9,2010728.2,2016938.3,2021934.0,2024302.8,2028415.0,2033849.4,2037633.1,2042222.4,2048459.8,2052287.7,2055861.2,2058631.3,2062565.6,2070015.6,2075448.1,2080614.4,2087756.8,2093551.6,2100452.1,2103935.4,2110874.3,2115762.8,2122135.3,2126523.6,2134165.5,2138976.8,2143153.0,2146997.8,2152579.9,2157724.1,2164712.4,2169467.3,2173626.9,2180649.5,2186313.9,2191150.7,2196375.3,2202253.6,2209956.2,2214294.8,2222653.1,2226527.1,2230927.9,2236253.1,2242101.9,2252727.0,2260196.6,2269289.1,2276685.7,2283647.1,2293421.4,2299509.7,2310050.7,2317390.9,2329587.9,2341548.2,2353296.2,2363396.9,2373408.9,2384013.9,2394838.9,2407217.0,2420830.3,2435130.4,2448583.6,2477764.1,2495578.2,2516470.8,2539535.9,2562275.6,2600201.4,2634828.1,2676775.8,2741490.6,2857164.4],"abs_move_pct":[0.9901,1.1967,1.2383,1.1996,1.2286,1.1509,1.088,1.2006,1.1678,1.1884,1.2702,1.4006,1.4615,1.4981,1.5155,1.5754,1.5479,1.5909,1.5931,1.5777,1.6325,1.6208,1.6559,1.6239,1.6133,1.608,1.5711,1.5482,1.5745,1.6038,1.5828,1.6601,1.7026,1.8494,1.9398,2.0132,1.9441,1.7794,1.8238,1.9452,1.949,1.9895,1.9786,2.0343,2.0249,2.0406,2.05,2.0741,2.137,2.1109,2.0727,2.1167,2.1137,2.0957,2.0965,2.1111,2.2814,2.2749,2.3145,2.2859,2.2533,2.234,2.2481,2.1955,2.2193,2.2417,2.2959,2.3116,2.2577,2.2323,2.2243,2.221,2.2522,2.2725,2.2133,2.1862,2.1469,2.1519,2.1066,2.1619,2.2046,2.1742,2.2373,2.2127,2.2456,2.2429,2.2724,2.2813,2.2328,2.2266,2.3005,2.2697,2.2958,2.3175,2.3082,2.3401,2.3265,2.3065,2.2614,2.2647,2.2746,2.2418,2.2936,2.2787,2.2857,2.3349,2.3951,2.4745,2.4812,2.4672,2.4687,2.4035,2.3821,2.3546,2.3731,2.392,2.3552,2.3525,2.346,2.3896,2.3533,2.3368,2.3333,2.3138,2.3121,2.3029,2.3149,2.2822,2.2984,2.2962,2.309,2.3588,2.3431,2.3779,2.408,2.4079,2.342,2.335,2.3508,2.3444,2.3605,2.3436,2.3114,2.3347,2.3582,2.3445,2.3169,2.3356,2.3469,2.3201,2.3547,2.3439,2.2979,2.2609,2.2493,2.2514,2.2566,2.2421,2.1991,2.2104,2.1946,2.1829,2.1408,2.1285,2.1211,2.1286,2.0889,2.0987,2.0949,2.0886,2.1522,2.1316,2.16,2.1701,2.1654,2.1778,2.2043,2.1841,2.2329,2.2616,2.2469,2.2441,2.2431,2.2427,2.2334,2.2333,2.2065,2.2007,2.2252,2.2341,2.2546,2.2509,2.2635,2.2831,2.2694,2.2545,2.2688,2.2679,2.2588,2.2611,2.2539,2.2559,2.2248,2.2322,2.2248,2.2051,2.1709,2.1828,2.1785,2.1801,2.1646,2.1176,2.097,2.0952,2.0811,2.0813,2.0778,2.0924,2.0894,2.0912,2.0979,2.1119,2.1037,2.0923,2.0816,2.0986,2.1114,2.0929,2.0882,2.0917,2.0995,2.1101,2.1005,2.1133,2.1179,2.1244,2.1485,2.1592,2.1755,2.1874,2.1899,2.2085,2.1672,2.1499,2.1209,2.1505,2.1311,2.1617,2.1571,2.15,2.1628,2.1629,2.1698,2.1745,2.2043,2.2282,2.2328,2.2229,2.2439,2.2699,2.2877,2.2953,2.2581,2.2659,2.2796,2.2753,2.3017,2.2988,2.3193,2.3518,2.3715,2.3551,2.3573,2.388,2.4023,2.3911,2.4098,2.3804,2.3876,2.3851,2.4124,2.4154,2.3707,2.3621,2.3433,2.3563,2.3517,2.3177,2.3413,2.3476,2.3613,2.3392,2.3503,2.3436,2.336,2.3413,2.3691,2.3787,2.3792,2.3797,2.3965,2.3678,2.3586,2.3651,2.3865,2.3825,2.3824,2.3641,2.3414,2.3214,2.3328,2.3319,2.3153,2.319,2.3181,2.3502,2.3552,2.343,2.3336,2.3282,2.3287,2.3355,2.3403,2.3797,2.3437,2.3525,2.3541,2.3909,2.4102,2.4265,2.4017,2.4181,2.4229,2.4231,2.4237,2.4377,2.4471,2.4295,2.4467,2.4345,2.4516,2.4419,2.4137,2.4025,2.4028,2.3979,2.4223,2.3938,2.3692,2.3709,2.349,2.3653,2.3443,2.306,2.3107,2.361,2.3769,2.3911,2.3908,2.388,2.406,2.3963,2.3622,2.3785,2.3737,2.3884,2.3638,2.3192,2.3374,2.357,2.3205,2.304,2.3074,2.3071,2.2993,2.2759,2.2521,2.2667,2.2841,2.3209,2.3396,2.3354,2.3763,2.3806,2.3642,2.3277,2.3298,2.3296,2.3406,2.2927],"open5_vol":124952.3,"days":14,"atr14":0.7482071428571427,"adv14":3331149,"avg_range_pct14":4.5,"prev_close":14.57,"prev_high":14.69,"prev_low":14.365,"high_20d":16.04,"ref_5d_high":16.04,"ref_5d_low":14.36,"ref_5d_avg_high":15.348,"ref_5d_avg_low":14.614,"ref_5d_avg_range":0.734,"sr14":{"levels":[{"lo":14.11,"hi":14.23,"mid":14.1713,"touches":4,"last_touch_days_ago":9},{"lo":14.36,"hi":14.46,"mid":14.3938,"touches":4,"last_touch_days_ago":0},{"lo":14.605,"hi":14.69,"mid":14.655,"touches":3,"last_touch_days_ago":0},{"lo":14.835,"hi":14.99,"mid":14.898,"touches":5,"last_touch_days_ago":3},{"lo":15.05,"hi":15.1499,"mid":15.105,"touches":4,"last_touch_days_ago":2},{"lo":15.285,"hi":15.42,"mid":15.3513,"touches":4,"last_touch_days_ago":1},{"lo":15.89,"hi":16.04,"mid":15.965,"touches":2,"last_touch_days_ago":2}],"high":16.04,"low":13.47,"atr":0.7482,"sessions":14,"tol":0.1871}}