{"symbol":"VALE","for_date":"2025-02-20","built":"2026-09-30T18:13:00-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[473637.0,236247.6,109172.6,130734.1,115991.0,83790.3,91649.9,80004.4,57838.1,95817.0,112189.0,76321.3,82820.4,103379.6,83115.2,98619.5,76794.1,108658.4,85748.7,95994.6,159408.2,89206.1,94768.0,88521.7,104435.9,165446.5,104104.0,67578.4,90905.1,86655.2,172202.9,89396.4,162782.6,146548.4,100924.1,94301.6,123638.6,100657.4,49805.6,97482.5,98940.3,105835.9,95583.0,99073.8,98916.8,113455.3,76408.4,88998.9,91467.4,115002.9,98570.3,87464.5,102899.8,90356.4,117911.2,74677.3,81311.0,51751.3,43452.8,77029.6,98330.5,93909.3,91182.4,78611.6,92776.9,143849.1,88234.9,118664.5,94550.7,76119.3,61449.0,94637.2,67450.9,41570.0,74951.2,82436.9,126955.3,74160.6,124607.3,64633.4,56625.0,85347.0,50300.0,126561.1,81130.4,117209.9,106889.4,96534.0,171893.0,90295.9,127664.4,135123.5,122782.4,122654.4,78171.8,69231.8,69138.6,63190.9,60915.1,50532.3,52626.8,97206.1,124292.9,70806.5,82498.9,109472.6,74906.0,158510.3,40240.2,113689.9,66555.8,84359.4,59985.8,53704.4,67367.6,119212.1,51347.5,91684.1,101306.7,52961.8,117206.1,51622.2,100468.4,77103.4,77234.9,61330.7,37500.9,47817.1,86261.3,51931.9,47915.0,107076.3,37732.0,57187.8,64530.0,28960.8,38420.0,37958.2,32911.2,43346.1,75656.9,72850.4,92846.7,92059.8,54655.4,53124.0,70175.7,54454.6,73444.9,44163.9,85971.6,86802.4,83342.8,62712.9,63339.3,38993.9,110886.9,65594.6,76132.5,51925.3,58858.5,50483.6,85667.1,124043.1,51243.4,39783.2,54804.6,61833.3,52163.6,63231.9,48908.8,82805.7,66644.5,39562.3,71416.6,41488.8,111747.4,44398.9,103003.8,60747.6,43390.9,54863.6,45822.1,72836.1,41658.8,56758.5,36887.7,60741.1,56671.7,42293.3,56626.4,64323.6,47064.6,60071.5,67497.3,101826.7,95415.7,73975.6,51020.7,67784.1,49881.9,62772.4,37392.9,43920.6,58219.4,78353.0,54743.9,62810.6,29368.4,49768.5,40270.5,36328.9,50318.4,33797.9,47309.8,23977.6,38480.1,47406.4,30654.0,36775.4,39977.7,37754.4,42757.9,59845.0,40304.1,41519.4,26351.4,20218.4,39828.6,68857.9,43282.7,56315.1,88195.2,30655.9,30244.7,84278.7,39632.1,60625.1,33320.9,44679.4,73200.1,69189.4,40849.9,115218.2,46461.7,30578.2,46840.2,77448.2,75998.1,77810.3,45817.8,58078.9,69180.9,108058.2,73113.4,26737.3,58481.6,48324.5,59500.7,48846.1,93484.2,41410.4,42496.7,32860.1,31914.8,47203.5,76135.7,28572.3,48324.8,34509.4,49928.9,56044.5,68400.4,62210.0,164987.4,70671.6,66998.6,53130.1,93183.6,43346.4,52067.2,70122.5,91146.4,67831.3,53583.9,26570.2,44057.9,46676.9,59954.3,67921.0,27682.2,51999.4,107626.4,62334.1,58490.9,88450.5,83573.2,67107.0,61847.7,43010.4,60343.8,62251.8,54034.6,48105.7,62879.1,71434.2,47473.6,101424.4,37999.0,52839.9,83256.1,99281.6,68441.5,66324.4,75923.3,51864.6,53384.6,40790.1,61154.1,65263.7,50660.9,36674.7,29056.5,37929.4,72519.4,75722.6,60838.9,65114.0,45157.8,64250.6,82756.4,66572.4,66451.3,32266.7,124249.9,59827.1,72670.6,127479.7,114578.8,38778.9,45425.4,40595.3,69420.8,57045.8,68774.5,57425.1,68133.6,55681.6,50075.0,49448.9,58008.1,74495.1,115881.7,63630.0,63760.4,95972.1,87381.7,84055.6,74610.6,128406.2,112651.3,107631.7,45435.9,41903.9,56185.2,65470.4,81907.2,132892.4,72193.1,130849.3,98575.9,69713.3,92339.5,98783.8,99236.0,103489.2,85383.6,117137.2,90180.2,113455.6,222504.6,181501.2,164760.9,133000.8,139560.1,136838.3,242492.6,242286.2,299022.6,693353.6],"cum_vol":[473637.0,709884.6,819057.2,949791.3,1065782.3,1149572.6,1241222.4,1321226.9,1379065.0,1474882.0,1587071.0,1663392.3,1746212.6,1849592.2,1932707.4,2031326.9,2108121.1,2216779.4,2302528.1,2398522.8,2557931.0,2647137.1,2741905.1,2830426.8,2934862.6,3100309.1,3204413.1,3271991.6,3362896.7,3449551.9,3621754.9,3711151.3,3873933.9,4020482.4,4121406.4,4215708.1,4339346.6,4440004.1,4489809.7,4587292.2,4686232.5,4792068.4,4887651.4,4986725.1,5085641.9,5199097.2,5275505.6,5364504.4,5455971.9,5570974.7,5669545.0,5757009.5,5859909.3,5950265.6,6068176.9,6142854.1,6224165.1,6275916.4,6319369.2,6396398.8,6494729.3,6588638.6,6679821.0,6758432.6,6851209.4,6995058.6,7083293.4,7201957.9,7296508.6,7372627.9,7434076.9,7528714.1,7596165.0,7637735.0,7712686.2,7795123.1,7922078.4,7996239.1,8120846.4,8185479.7,8242104.7,8327451.7,8377751.7,8504312.9,8585443.3,8702653.1,8809542.6,8906076.6,9077969.6,9168265.4,9295929.9,9431053.4,9553835.7,9676490.1,9754661.9,9823893.7,9893032.3,9956223.2,10017138.3,10067670.6,10120297.4,10217503.5,10341796.4,10412602.9,10495101.8,10604574.4,10679480.4,10837990.7,10878230.9,10991920.8,11058476.6,11142836.0,11202821.8,11256526.2,11323893.9,11443105.9,11494453.4,11586137.5,11687444.2,11740406.0,11857612.1,11909234.4,12009702.8,12086806.1,12164041.0,12225371.7,12262872.6,12310689.7,12396951.0,12448882.9,12496797.9,12603874.1,12641606.1,12698793.9,12763323.9,12792284.7,12830704.7,12868662.9,12901574.1,12944920.2,13020577.1,13093427.4,13186274.1,13278333.9,13332989.3,13386113.3,13456289.0,13510743.6,13584188.4,13628352.4,13714323.9,13801126.4,13884469.1,13947182.0,14010521.3,14049515.1,14160402.0,14225996.6,14302129.1,14354054.4,14412912.9,14463396.5,14549063.6,14673106.8,14724350.2,14764133.4,14818938.0,14880771.3,14932934.9,14996166.7,15045075.5,15127881.2,15194525.7,15234088.0,15305504.6,15346993.4,15458740.9,15503139.7,15606143.5,15666891.1,15710282.1,15765145.7,15810967.8,15883803.9,15925462.7,15982221.2,16019108.9,16079850.0,16136521.7,16178815.0,16235441.4,16299765.1,16346829.6,16406901.1,16474398.4,16576225.1,16671640.9,16745616.5,16796637.2,16864421.4,16914303.3,16977075.7,17014468.6,17058389.2,17116608.6,17194961.6,17249705.5,17312516.1,17341884.6,17391653.1,17431923.6,17468252.4,17518570.8,17552368.6,17599678.4,17623656.0,17662136.1,17709542.5,17740196.5,17776971.9,17816949.6,17854704.0,17897461.9,17957306.9,17997611.0,18039130.4,18065481.9,18085700.2,18125528.8,18194386.7,18237669.4,18293984.5,18382179.7,18412835.6,18443080.3,18527359.0,18566991.1,18627616.2,18660937.1,18705616.6,18778816.6,18848006.1,18888855.9,19004074.1,19050535.9,19081114.1,19127954.3,19205402.5,19281400.6,19359210.9,19405028.6,19463107.5,19532288.4,19640346.6,19713460.0,19740197.3,19798678.9,19847003.4,19906504.1,19955350.1,20048834.4,20090244.8,20132741.5,20165601.6,20197516.4,20244719.9,20320855.6,20349427.9,20397752.6,20432262.0,20482190.9,20538235.4,20606635.8,20668845.8,20833833.2,20904504.8,20971503.4,21024633.4,21117817.0,21161163.4,21213230.6,21283353.1,21374499.6,21442330.9,21495914.8,21522485.0,21566542.9,21613219.8,21673174.1,21741095.1,21768777.3,21820776.7,21928403.1,21990737.3,22049228.2,22137678.7,22221251.9,22288358.9,22350206.6,22393217.1,22453560.9,22515812.6,22569847.3,22617953.0,22680832.1,22752266.4,22799739.9,22901164.3,22939163.3,22992003.1,23075259.2,23174540.9,23242982.4,23309306.7,23385230.0,23437094.6,23490479.1,23531269.3,23592423.4,23657687.1,23708348.0,23745022.7,23774079.2,23812008.6,23884528.1,23960250.7,24021089.6,24086203.6,24131361.4,24195612.0,24278368.4,24344940.9,24411392.1,24443658.9,24567908.7,24627735.9,24700406.4,24827886.1,24942464.9,24981243.9,25026669.3,25067264.6,25136685.4,25193731.1,25262505.6,25319930.7,25388064.4,25443745.9,25493820.9,25543269.8,25601277.9,25675772.9,25791654.6,25855284.6,25919045.0,26015017.1,26102398.9,26186454.4,26261065.1,26389471.3,26502122.6,26609754.3,26655190.1,26697094.1,26753279.3,26818749.6,26900656.9,27033549.2,27105742.4,27236591.6,27335167.6,27404880.9,27497220.4,27596004.1,27695240.1,27798729.4,27884112.9,28001250.1,28091430.4,28204885.9,28427390.6,28608891.8,28773652.6,28906653.4,29046213.6,29183051.9,29425544.4,29667830.6,29966853.3,30660206.9],"abs_move_pct":[0.1522,0.2001,0.1801,0.2471,0.2292,0.249,0.2331,0.269,0.234,0.2435,0.226,0.2059,0.2236,0.2772,0.3308,0.3312,0.3067,0.2977,0.3317,0.3473,0.3721,0.3446,0.3697,0.34,0.3572,0.3495,0.3213,0.3396,0.3342,0.3337,0.3789,0.3777,0.386,0.3951,0.406,0.4126,0.4061,0.3498,0.3471,0.3885,0.4323,0.4698,0.4467,0.4357,0.4266,0.4128,0.4367,0.4315,0.4566,0.4604,0.457,0.4153,0.4251,0.4465,0.4814,0.4732,0.4651,0.4652,0.4743,0.4873,0.5054,0.4856,0.4562,0.5012,0.4938,0.4943,0.503,0.4968,0.4762,0.4785,0.4927,0.4965,0.5459,0.5413,0.5734,0.539,0.5379,0.5516,0.5041,0.5044,0.5038,0.5253,0.5046,0.5492,0.5371,0.5449,0.5603,0.6202,0.6352,0.6313,0.6244,0.63,0.6191,0.6172,0.623,0.588,0.617,0.6117,0.6136,0.611,0.6376,0.6654,0.6623,0.6413,0.6627,0.6671,0.6585,0.6492,0.663,0.6356,0.674,0.6991,0.6889,0.7154,0.713,0.7054,0.6968,0.6786,0.6813,0.6773,0.6931,0.703,0.719,0.6966,0.6949,0.7239,0.7138,0.6927,0.6985,0.7167,0.7089,0.6962,0.708,0.707,0.7192,0.7134,0.7076,0.7107,0.716,0.7034,0.7022,0.6888,0.7125,0.6876,0.6828,0.7075,0.6847,0.686,0.6648,0.6718,0.6752,0.6685,0.6577,0.6586,0.6422,0.6596,0.6385,0.618,0.6424,0.6335,0.6503,0.6451,0.6522,0.6524,0.6644,0.6606,0.6759,0.6826,0.6866,0.7149,0.7257,0.724,0.7116,0.6981,0.7199,0.7221,0.7146,0.7103,0.7055,0.7139,0.7048,0.7074,0.6804,0.7092,0.7082,0.6844,0.6822,0.7002,0.6846,0.6777,0.7089,0.6921,0.6922,0.6836,0.7071,0.696,0.6862,0.6678,0.6997,0.7113,0.7095,0.7106,0.7288,0.7136,0.6915,0.6712,0.6515,0.659,0.683,0.6848,0.6953,0.7151,0.6913,0.6763,0.7138,0.7054,0.6986,0.6872,0.6747,0.6527,0.6738,0.6758,0.7018,0.7234,0.691,0.6994,0.684,0.6991,0.6722,0.7034,0.7249,0.7367,0.753,0.7345,0.7389,0.7561,0.7555,0.742,0.7464,0.7366,0.7448,0.7369,0.7642,0.7756,0.7871,0.7991,0.778,0.788,0.7557,0.7753,0.7626,0.7813,0.7478,0.7715,0.8054,0.7893,0.7947,0.7822,0.7914,0.7704,0.7772,0.797,0.7793,0.8002,0.7942,0.8024,0.8094,0.8203,0.8303,0.83,0.8224,0.8059,0.8406,0.8292,0.8272,0.8234,0.8217,0.8321,0.8362,0.8283,0.8456,0.8691,0.8507,0.8543,0.8582,0.8707,0.87,0.893,0.8904,0.8788,0.9051,0.9229,0.9173,0.9151,0.9207,0.927,0.8971,0.9116,0.9124,0.9199,0.9158,0.9122,0.9263,0.9224,0.9306,0.9235,0.9561,0.9537,0.9606,0.9514,0.9806,0.9488,0.944,0.9644,0.9746,0.973,0.9767,0.973,0.9582,0.9388,0.9654,0.9515,0.9624,0.9505,0.9677,0.9509,0.9618,0.9664,0.9591,0.9614,0.9726,0.9726,0.9707,0.9797,0.972,0.9755,0.9912,0.9949,0.9914,0.9932,0.9909,1.0066,0.9871,1.0082,1.0306,1.024,1.0223,1.0144,1.0203,0.998,1.0223,1.0032,1.0046,0.9954,1.0279,1.0505,1.0598,1.0369,1.0091,1.0355,1.0516,1.0431,1.0457,1.0467,1.0433,1.0217,1.0238,1.0121,1.0015,0.9661,0.9766,0.9429,0.9428,0.9299,0.9167,0.9396,0.9529,0.97,0.9526,0.9496,0.9206,0.9154,0.8928,0.9043,0.9053,0.9072,0.8813,0.8883,0.8957,0.8959],"open5_vol":1065782.3,"days":14,"atr14":0.20215714285714295,"adv14":32651997,"avg_range_pct14":1.85,"prev_close":9.74,"prev_high":9.78,"prev_low":9.63,"high_20d":9.875,"ref_5d_high":9.875,"ref_5d_low":9.36,"ref_5d_avg_high":9.737,"ref_5d_avg_low":9.586,"ref_5d_avg_range":0.151,"sr14":{"levels":[{"lo":9.1148,"hi":9.15,"mid":9.1324,"touches":2,"last_touch_days_ago":11},{"lo":9.29,"hi":9.34,"mid":9.315,"touches":2,"last_touch_days_ago":9},{"lo":9.36,"hi":9.38,"mid":9.3667,"touches":3,"last_touch_days_ago":3},{"lo":9.43,"hi":9.48,"mid":9.4575,"touches":4,"last_touch_days_ago":5},{"lo":9.49,"hi":9.53,"mid":9.5125,"touches":4,"last_touch_days_ago":4},{"lo":9.56,"hi":9.6,"mid":9.585,"touches":4,"last_touch_days_ago":3},{"lo":9.63,"hi":9.68,"mid":9.654,"touches":5,"last_touch_days_ago":0},{"lo":9.7601,"hi":9.78,"mid":9.77,"touches":2,"last_touch_days_ago":0}],"high":9.875,"low":9.1148,"atr":0.2022,"sessions":14,"tol":0.0505}}