{"symbol":"TAL","for_date":"2025-02-20","built":"2026-09-30T18:13:00-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[206093.8,61417.9,56449.4,56228.4,60758.0,52339.2,43124.6,50979.5,29191.5,29173.4,54352.6,28182.3,34134.4,22153.8,62905.8,36926.1,65163.3,48841.5,25381.7,55186.9,33000.6,46127.5,29384.6,43206.4,21360.7,46530.4,26076.4,33728.8,23697.4,30587.3,29669.9,21143.6,31138.5,30797.8,27229.7,37320.6,27768.5,20125.8,33358.6,26165.1,28475.8,20707.9,19044.2,31271.4,55854.3,23589.5,23555.5,18014.2,21381.8,21570.9,23907.4,25188.6,25310.8,214229.3,35289.1,20067.8,19634.9,22615.2,23957.1,22745.2,22790.8,23642.4,16504.1,22782.5,17442.3,26249.4,26928.0,20112.9,23212.2,14565.1,18581.5,27646.9,16991.9,17463.1,14862.1,29919.9,19273.0,21966.1,13703.7,17415.7,13910.5,16454.4,14336.4,36553.4,25203.2,19314.1,38300.1,17596.7,29777.4,26257.8,22329.1,26395.4,15568.6,28516.9,14870.4,18260.1,28278.9,21513.0,24576.5,25021.9,19735.1,12320.1,14738.7,18527.0,22218.6,19710.5,15475.9,21652.6,15251.6,36323.3,17827.5,17857.5,12395.1,14833.6,7702.8,18876.3,21850.9,22128.8,21871.1,13912.9,28829.9,26545.8,16560.9,17892.5,18364.0,10123.1,10547.2,19221.6,13945.7,8764.9,22114.1,11640.6,10361.3,6987.9,18116.9,18816.7,13015.8,8413.9,8777.5,10546.3,13146.9,9949.1,9161.9,12348.9,10104.3,9350.4,7168.5,8762.5,12399.6,9353.4,11705.6,7631.9,6883.1,5428.8,6075.8,9217.8,11314.8,10260.5,8682.3,7805.6,22752.1,31784.3,16144.1,9402.9,6642.1,10275.9,8703.1,11047.9,16912.6,14503.5,7275.0,12777.6,7575.1,8066.4,5369.9,7041.3,8532.6,8048.5,15955.7,12660.1,6210.2,12543.2,4927.2,8248.1,7301.1,28760.6,8296.4,16897.4,15431.0,8319.3,10740.0,5806.2,9205.6,10761.3,7419.4,9738.0,8327.4,8668.9,6609.6,14111.8,14978.1,11660.5,10272.4,11778.3,8059.6,15370.5,6810.8,6533.8,7149.6,9037.4,16474.3,17523.4,14303.4,6222.4,8702.0,12191.4,8426.9,6648.1,10627.8,9574.6,7330.2,12061.7,7248.1,11584.4,8945.0,12199.5,11044.2,11983.6,16282.7,8189.9,12262.6,7487.7,10768.9,12466.6,10078.4,8844.1,8045.9,7909.5,7143.0,7952.3,6155.3,6227.4,5807.4,16362.6,9682.2,8725.1,12709.8,10144.4,7074.3,10500.4,9239.6,13324.2,14035.6,7859.1,8884.1,9222.2,6034.0,4497.1,7097.9,21447.8,7650.1,7976.5,8298.4,4866.9,9018.3,9520.9,7399.5,8276.6,26886.8,10175.5,13048.6,15360.4,11458.4,9062.2,6313.5,8732.6,7127.6,9738.1,8891.5,10101.4,12835.7,6096.9,7256.3,9895.1,8563.1,8921.1,10942.8,8718.7,8847.4,9308.4,5261.4,5346.6,8472.3,7795.6,8191.3,8821.2,6850.1,11095.2,7515.1,9903.6,7430.3,6591.1,8493.6,11379.4,18348.1,6961.7,7765.2,14833.5,7627.8,8906.6,7209.8,8948.6,12468.4,10373.6,8244.4,8177.2,11173.6,9128.6,6503.4,7085.8,9154.5,11282.1,10410.9,8189.1,10369.1,10439.6,9157.9,10780.1,12667.6,11713.6,8412.5,12548.6,9059.8,14007.9,8549.7,11134.0,7238.6,13837.6,12085.2,9545.4,9867.4,8508.0,14713.6,13695.4,7293.7,11146.7,9447.8,9891.3,13310.1,11784.1,13478.4,38329.3,8097.5,12543.1,7613.2,10906.9,16687.8,12839.9,23569.9,10309.4,15740.1,15574.0,19084.4,11871.5,22780.1,13326.4,16969.5,13725.1,25496.9,20470.3,25550.4,22651.8,27158.6,18901.1,21752.7,21268.1,21218.4,22617.9,26364.3,23800.7,47983.6,37578.4,34456.4,38309.9,47264.9,63437.0,68099.1,110390.2,88019.1,159495.4],"cum_vol":[206093.8,267511.7,323961.1,380189.5,440947.5,493286.7,536411.3,587390.8,616582.3,645755.7,700108.4,728290.6,762425.0,784578.8,847484.6,884410.6,949573.9,998415.4,1023797.1,1078984.1,1111984.6,1158112.1,1187496.7,1230703.1,1252063.9,1298594.3,1324670.7,1358399.5,1382096.9,1412684.1,1442354.0,1463497.6,1494636.1,1525433.9,1552663.6,1589984.2,1617752.7,1637878.5,1671237.1,1697402.1,1725877.9,1746585.8,1765630.0,1796901.4,1852755.6,1876345.1,1899900.6,1917914.9,1939296.6,1960867.6,1984774.9,2009963.5,2035274.3,2249503.6,2284792.6,2304860.4,2324495.4,2347110.6,2371067.6,2393812.9,2416603.6,2440246.0,2456750.1,2479532.6,2496974.9,2523224.2,2550152.2,2570265.1,2593477.3,2608042.4,2626623.9,2654270.9,2671262.8,2688725.9,2703587.9,2733507.8,2752780.8,2774746.9,2788450.6,2805866.4,2819776.9,2836231.2,2850567.6,2887121.0,2912324.2,2931638.4,2969938.5,2987535.2,3017312.6,3043570.4,3065899.4,3092294.8,3107863.4,3136380.3,3151250.6,3169510.7,3197789.6,3219302.6,3243879.1,3268901.1,3288636.1,3300956.3,3315695.0,3334222.0,3356440.6,3376151.1,3391626.9,3413279.6,3428531.1,3464854.4,3482681.9,3500539.4,3512934.6,3527768.1,3535470.9,3554347.2,3576198.1,3598326.9,3620198.1,3634110.9,3662940.9,3689486.6,3706047.6,3723940.1,3742304.1,3752427.1,3762974.4,3782195.9,3796141.6,3804906.5,3827020.6,3838661.3,3849022.6,3856010.4,3874127.4,3892944.1,3905959.9,3914373.7,3923151.2,3933697.5,3946844.4,3956793.5,3965955.4,3978304.2,3988408.5,3997758.9,4004927.4,4013689.9,4026089.5,4035442.9,4047148.5,4054780.4,4061663.4,4067092.2,4073168.0,4082385.8,4093700.6,4103961.1,4112643.4,4120449.0,4143201.1,4174985.4,4191129.5,4200532.4,4207174.6,4217450.5,4226153.6,4237201.5,4254114.1,4268617.6,4275892.6,4288670.2,4296245.3,4304311.6,4309681.5,4316722.8,4325255.4,4333303.9,4349259.6,4361919.6,4368129.9,4380673.1,4385600.3,4393848.4,4401149.4,4429910.0,4438206.4,4455103.8,4470534.8,4478854.1,4489594.1,4495400.3,4504605.9,4515367.2,4522786.6,4532524.6,4540851.9,4549520.8,4556130.4,4570242.2,4585220.3,4596880.8,4607153.1,4618931.4,4626991.0,4642361.5,4649172.3,4655706.1,4662855.7,4671893.1,4688367.4,4705890.9,4720194.2,4726416.6,4735118.6,4747310.0,4755736.9,4762385.0,4773012.8,4782587.4,4789917.6,4801979.3,4809227.4,4820811.7,4829756.7,4841956.2,4853000.4,4864984.0,4881266.7,4889456.6,4901719.3,4909207.0,4919975.9,4932442.6,4942521.0,4951365.1,4959411.0,4967320.5,4974463.5,4982415.8,4988571.1,4994798.5,5000605.9,5016968.4,5026650.6,5035375.7,5048085.5,5058229.9,5065304.1,5075804.5,5085044.1,5098368.4,5112403.9,5120263.1,5129147.2,5138369.4,5144403.4,5148900.5,5155998.4,5177446.1,5185096.2,5193072.7,5201371.1,5206237.9,5215256.2,5224777.1,5232176.6,5240453.1,5267339.9,5277515.4,5290564.1,5305924.4,5317382.9,5326445.1,5332758.6,5341491.1,5348618.8,5358356.9,5367248.4,5377349.9,5390185.6,5396282.4,5403538.7,5413433.9,5421997.0,5430918.1,5441860.9,5450579.6,5459426.9,5468735.4,5473996.7,5479343.4,5487815.6,5495611.2,5503802.5,5512623.7,5519473.8,5530569.0,5538084.1,5547987.8,5555418.1,5562009.1,5570502.7,5581882.1,5600230.3,5607192.0,5614957.2,5629790.7,5637418.5,5646325.1,5653534.9,5662483.4,5674951.8,5685325.4,5693569.8,5701747.0,5712920.6,5722049.1,5728552.6,5735638.4,5744792.9,5756074.9,5766485.8,5774674.9,5785044.0,5795483.6,5804641.6,5815421.7,5828089.3,5839802.9,5848215.4,5860763.9,5869823.7,5883831.6,5892381.3,5903515.3,5910753.9,5924591.4,5936676.6,5946222.0,5956089.4,5964597.4,5979310.9,5993006.3,6000300.0,6011446.7,6020894.5,6030785.8,6044095.9,6055880.0,6069358.4,6107687.6,6115785.1,6128328.2,6135941.4,6146848.3,6163536.1,6176376.0,6199945.9,6210255.3,6225995.4,6241569.4,6260653.8,6272525.3,6295305.4,6308631.8,6325601.3,6339326.4,6364823.2,6385293.5,6410843.9,6433495.6,6460654.2,6479555.4,6501308.1,6522576.2,6543794.6,6566412.5,6592776.8,6616577.5,6664561.1,6702139.5,6736595.9,6774905.7,6822170.6,6885607.6,6953706.7,7064096.9,7152116.1,7311611.5],"abs_move_pct":[0.8583,0.9628,1.0593,1.2826,1.4551,1.489,1.5767,1.62,1.6883,1.6665,1.6098,1.7912,1.8077,1.8034,1.7695,1.6835,1.7483,1.8307,1.8309,1.8274,1.8808,1.8673,1.8301,1.9627,1.9986,2.1021,2.1487,2.1119,2.0666,2.0783,2.0263,2.1842,2.0959,2.0422,2.0254,2.151,2.0446,2.1202,2.1798,2.1972,2.126,2.0491,1.9558,1.8977,1.8662,1.8754,1.8868,1.7948,1.9156,1.9544,1.9636,2.0756,2.0601,2.0992,2.1491,2.1769,2.2036,2.2537,2.2368,2.2381,2.2632,2.2222,2.224,2.1925,2.205,2.1819,2.3037,2.2629,2.2272,2.3081,2.2821,2.3045,2.2533,2.2492,2.2271,2.3655,2.3713,2.409,2.4203,2.3572,2.3261,2.3042,2.3221,2.2671,2.2707,2.3098,2.2729,2.3103,2.3634,2.3538,2.3176,2.2558,2.2215,2.318,2.3485,2.2894,2.3235,2.2557,2.2689,2.208,2.2252,2.1768,2.1306,2.1511,2.1527,2.1731,2.1147,2.0689,2.0384,2.0623,2.0593,2.0868,2.0688,2.1268,2.1054,2.1517,2.1547,2.1422,2.1269,2.1699,2.2302,2.2109,2.194,2.1711,2.2197,2.1693,2.1543,2.1454,2.1513,2.0859,2.0771,2.0438,2.0977,2.1085,2.1761,2.1441,2.1065,2.1105,2.1289,2.1517,2.2036,2.1698,2.154,2.1331,2.1399,2.1143,2.1342,2.1296,2.1023,2.0643,2.088,2.1047,2.0982,2.0997,2.1142,2.1073,2.0782,2.0714,2.0791,2.0529,2.0421,2.1212,2.1598,2.1534,2.1808,2.1549,2.1946,2.1836,2.2275,2.1957,2.2283,2.2656,2.2071,2.2059,2.208,2.243,2.265,2.2315,2.2128,2.1978,2.2801,2.2698,2.2357,2.2216,2.2301,2.1745,2.2136,2.281,2.3098,2.3188,2.2965,2.2741,2.2816,2.3048,2.344,2.3631,2.3961,2.3763,2.3722,2.3453,2.3988,2.4058,2.4064,2.3979,2.4074,2.4273,2.4264,2.4259,2.4443,2.4011,2.3983,2.3895,2.3728,2.3903,2.3894,2.3454,2.3937,2.3934,2.4184,2.4308,2.4362,2.4034,2.4442,2.444,2.4381,2.4594,2.4799,2.484,2.4895,2.479,2.4482,2.472,2.4881,2.508,2.5047,2.4705,2.5254,2.5188,2.5348,2.5358,2.5125,2.4885,2.4663,2.4745,2.4884,2.4612,2.5046,2.5277,2.4601,2.4495,2.4232,2.4457,2.4441,2.4692,2.4503,2.4736,2.4761,2.4571,2.4991,2.4725,2.4825,2.4696,2.4681,2.4764,2.4751,2.466,2.4691,2.4994,2.4921,2.4919,2.5377,2.5375,2.576,2.5473,2.513,2.5152,2.5148,2.5152,2.5066,2.4579,2.4933,2.488,2.479,2.5034,2.5247,2.5215,2.4943,2.4886,2.4875,2.5032,2.507,2.5016,2.5217,2.5672,2.592,2.5595,2.5377,2.5338,2.5468,2.5332,2.5344,2.5442,2.5459,2.5484,2.6145,2.6079,2.6164,2.5865,2.5996,2.6099,2.6075,2.6163,2.6085,2.609,2.6142,2.6182,2.5906,2.5755,2.6093,2.6157,2.615,2.5828,2.5907,2.6016,2.5717,2.5558,2.5825,2.5687,2.537,2.5265,2.5474,2.5885,2.643,2.6247,2.6333,2.6249,2.6178,2.5969,2.6251,2.6117,2.5841,2.5701,2.571,2.5622,2.5632,2.564,2.56,2.5522,2.5304,2.5364,2.5083,2.5134,2.5232,2.5291,2.5366,2.5347,2.5452,2.5537,2.5311,2.5013,2.5085,2.502,2.5329,2.5254,2.5604,2.5512,2.5426,2.5142,2.4893,2.4918,2.4443,2.4368,2.4376,2.4373,2.4422,2.45,2.419,2.4419,2.4584,2.4722,2.5655,2.6042,2.6027,2.5987,2.626,2.5677,2.574,2.6156,2.5739,2.601],"open5_vol":440947.5,"days":14,"atr14":0.6771285714285716,"adv14":8535705,"avg_range_pct14":4.826,"prev_close":14.58,"prev_high":14.6,"prev_low":14.035,"high_20d":15.23,"ref_5d_high":15.23,"ref_5d_low":13.85,"ref_5d_avg_high":14.893,"ref_5d_avg_low":14.084,"ref_5d_avg_range":0.809,"sr14":{"levels":[{"lo":12.11,"hi":12.165,"mid":12.13,"touches":3,"last_touch_days_ago":9},{"lo":12.3,"hi":12.39,"mid":12.345,"touches":2,"last_touch_days_ago":8},{"lo":12.49,"hi":12.65,"mid":12.5925,"touches":4,"last_touch_days_ago":9},{"lo":12.69,"hi":12.78,"mid":12.735,"touches":2,"last_touch_days_ago":8},{"lo":13.3202,"hi":13.46,"mid":13.3884,"touches":3,"last_touch_days_ago":5},{"lo":13.85,"hi":13.97,"mid":13.8967,"touches":3,"last_touch_days_ago":3},{"lo":14.035,"hi":14.19,"mid":14.1125,"touches":2,"last_touch_days_ago":0},{"lo":14.475,"hi":14.6,"mid":14.5375,"touches":2,"last_touch_days_ago":0},{"lo":14.86,"hi":14.89,"mid":14.8783,"touches":3,"last_touch_days_ago":1}],"high":15.23,"low":11.83,"atr":0.6771,"sessions":14,"tol":0.1693}}