{"symbol":"SPY","for_date":"2025-02-20","built":"2026-09-30T18:13:00-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[584162.8,368643.0,136599.6,137660.5,150126.6,132213.6,103649.7,104085.1,358215.7,108071.4,108379.3,80590.9,91124.9,78610.8,81107.1,107959.6,100126.9,85095.5,74353.6,79536.9,90689.4,97970.4,85437.3,96758.2,78288.4,84716.2,64463.1,99528.7,84316.1,75719.2,223430.2,100096.6,164656.6,139719.3,116514.0,150311.5,99746.3,97129.4,94359.0,132543.4,106663.1,185513.9,87563.5,73683.6,70335.1,65350.0,73217.5,66696.6,90094.9,84199.9,73656.4,97474.0,99702.0,88739.4,139618.0,123187.4,86448.1,78555.9,71559.3,93059.9,92706.2,104882.6,82208.5,80675.1,68065.2,101239.0,72350.9,76001.8,93869.5,106544.9,59915.7,78402.0,79391.5,73232.6,71936.5,69409.1,57042.4,61459.7,57381.6,60112.7,59159.0,70076.8,59243.8,103073.7,80141.4,107482.5,78789.9,55219.7,65237.6,54330.4,75685.5,69101.9,64465.4,79849.9,57061.1,91688.7,71888.5,65706.0,52858.6,51729.6,63099.4,53034.1,44208.2,139702.3,46512.1,59569.4,48111.5,52288.7,53753.6,91304.9,119712.7,67334.0,77088.7,48046.9,36695.1,48205.7,50943.0,51290.0,212597.8,65373.0,59891.8,52923.9,63708.9,47728.4,44980.9,65781.1,56905.5,41925.0,35418.4,46868.6,42814.1,53095.4,40838.3,45231.4,56938.3,55030.0,58758.7,111894.6,141054.5,88219.8,82259.4,63581.1,53482.8,56434.6,53465.7,61733.2,71099.0,87575.7,65516.9,58145.4,163321.6,53225.4,50569.0,49971.9,50628.6,63317.7,50923.6,83075.1,81287.0,55298.4,55872.0,50202.6,45455.2,53540.8,42105.4,51904.0,63857.6,73204.8,52872.8,55704.4,48156.5,67893.5,65238.1,30648.0,36868.4,28132.9,37459.6,28341.5,54563.9,43195.6,65409.1,53718.2,27079.0,33420.9,30557.1,41480.6,33919.7,25857.0,29140.1,23870.6,26922.4,30416.9,27901.0,39173.3,40545.6,28394.5,34836.1,39321.4,36808.6,29803.1,33321.6,45764.0,36113.0,48567.1,47389.1,96658.4,64097.9,52102.0,41935.1,33436.0,30281.8,38084.1,52339.1,47171.0,44210.7,44168.4,43161.6,31667.8,43497.6,36684.4,30171.1,34955.6,29915.0,37107.7,28689.8,35897.6,26787.2,46449.9,27766.7,66302.4,76126.7,57253.6,36062.2,35292.9,41489.1,52478.9,50538.9,46641.1,40966.0,36330.5,44330.9,47415.2,68527.9,55649.3,40861.9,56080.5,62232.6,75530.6,44413.6,56220.9,74756.2,64545.7,52591.0,70962.2,72072.4,46839.3,38561.6,46036.1,40241.3,39702.9,34457.6,32647.1,75082.8,49910.4,37902.5,54240.9,34740.1,45829.7,63767.8,42019.6,102813.4,57345.6,80218.5,82039.5,101682.5,100463.1,67609.9,90569.9,93892.7,84580.1,61998.6,55967.0,52575.7,59891.0,62929.1,72025.1,60111.4,56913.2,55426.9,38524.1,56203.1,48056.1,69503.8,39266.0,64237.3,77506.4,45491.4,58199.1,45530.2,36737.1,61519.5,76478.9,65200.8,60684.9,68332.1,53365.2,57483.4,52573.0,43249.7,64863.8,64167.1,63997.1,65744.9,84411.8,59308.1,51283.9,67624.9,93122.3,82559.9,84783.1,65233.3,61598.4,72676.6,51809.4,61708.8,80376.4,60129.4,56153.5,54129.5,64964.5,71380.6,56040.3,61883.4,72668.5,78896.7,56132.9,88620.9,62590.9,58165.1,60598.9,71184.5,86348.1,88333.0,68664.3,69424.1,74091.2,87531.8,131678.8,69779.1,59105.3,67293.1,57502.4,94170.7,51739.8,83927.4,84248.0,81399.4,69533.4,150011.5,113084.2,109475.5,86365.0,85870.4,122492.4,133012.4,99728.1,117485.2,145851.6,127055.5,177553.9,141686.8,149548.9,169560.0,166876.3,162344.3,148043.6,159073.1,137498.4,135370.7,148738.1,272551.4,234088.1,197018.5,228236.1,334367.8,316551.9,312574.7,387230.0,496107.2,1274454.5],"cum_vol":[584162.8,952805.8,1089405.4,1227065.9,1377192.5,1509406.1,1613055.8,1717140.9,2075356.6,2183427.9,2291807.2,2372398.1,2463523.1,2542133.9,2623241.0,2731200.6,2831327.5,2916423.0,2990776.6,3070313.5,3161002.9,3258973.3,3344410.6,3441168.8,3519457.2,3604173.4,3668636.5,3768165.2,3852481.3,3928200.5,4151630.7,4251727.4,4416384.0,4556103.3,4672617.3,4822928.8,4922675.1,5019804.4,5114163.4,5246706.8,5353369.9,5538883.9,5626447.4,5700131.0,5770466.1,5835816.1,5909033.6,5975730.2,6065825.1,6150025.1,6223681.4,6321155.4,6420857.4,6509596.8,6649214.8,6772402.2,6858850.4,6937406.2,7008965.5,7102025.4,7194731.6,7299614.3,7381822.8,7462497.9,7530563.1,7631802.1,7704153.0,7780154.8,7874024.3,7980569.1,8040484.9,8118886.9,8198278.4,8271511.0,8343447.5,8412856.6,8469898.9,8531358.6,8588740.3,8648853.0,8708012.0,8778088.8,8837332.6,8940406.3,9020547.6,9128030.1,9206820.0,9262039.7,9327277.4,9381607.8,9457293.3,9526395.1,9590860.5,9670710.4,9727771.4,9819460.1,9891348.6,9957054.6,10009913.2,10061642.9,10124742.2,10177776.3,10221984.5,10361686.8,10408198.9,10467768.3,10515879.8,10568168.5,10621922.1,10713227.0,10832939.7,10900273.7,10977362.4,11025409.3,11062104.4,11110310.1,11161253.1,11212543.1,11425140.9,11490513.9,11550405.7,11603329.6,11667038.5,11714766.9,11759747.9,11825529.0,11882434.5,11924359.5,11959777.9,12006646.6,12049460.6,12102556.0,12143394.3,12188625.6,12245563.9,12300593.9,12359352.6,12471247.2,12612301.7,12700521.5,12782780.9,12846361.9,12899844.7,12956279.3,13009745.0,13071478.2,13142577.2,13230152.9,13295669.8,13353815.2,13517136.9,13570362.3,13620931.3,13670903.1,13721531.7,13784849.4,13835773.0,13918848.1,14000135.1,14055433.6,14111305.6,14161508.1,14206963.4,14260504.1,14302609.6,14354513.6,14418371.2,14491576.0,14544448.8,14600153.2,14648309.7,14716203.2,14781441.3,14812089.3,14848957.6,14877090.6,14914550.2,14942891.7,14997455.6,15040651.1,15106060.2,15159778.4,15186857.4,15220278.4,15250835.5,15292316.1,15326235.8,15352092.8,15381232.9,15405103.4,15432025.9,15462442.8,15490343.8,15529517.1,15570062.7,15598457.2,15633293.4,15672614.8,15709423.4,15739226.5,15772548.1,15818312.1,15854425.1,15902992.1,15950381.3,16047039.7,16111137.6,16163239.6,16205174.7,16238610.7,16268892.5,16306976.6,16359315.8,16406486.8,16450697.5,16494865.9,16538027.5,16569695.3,16613192.9,16649877.2,16680048.3,16715003.9,16744918.9,16782026.6,16810716.4,16846614.1,16873401.3,16919851.1,16947617.9,17013920.2,17090046.9,17147300.6,17183362.8,17218655.6,17260144.8,17312623.6,17363162.6,17409803.6,17450769.6,17487100.1,17531431.1,17578846.3,17647374.1,17703023.4,17743885.4,17799965.9,17862198.4,17937729.0,17982142.6,18038363.4,18113119.6,18177665.4,18230256.4,18301218.6,18373290.9,18420130.2,18458691.8,18504727.9,18544969.2,18584672.1,18619129.7,18651776.9,18726859.6,18776770.1,18814672.6,18868913.4,18903653.6,18949483.3,19013251.1,19055270.6,19158084.1,19215429.6,19295648.1,19377687.6,19479370.1,19579833.2,19647443.1,19738013.0,19831905.7,19916485.8,19978484.4,20034451.4,20087027.1,20146918.1,20209847.1,20281872.3,20341983.6,20398896.9,20454323.8,20492847.9,20549051.0,20597107.1,20666610.9,20705876.9,20770114.2,20847620.6,20893112.1,20951311.1,20996841.4,21033578.5,21095098.0,21171576.9,21236777.6,21297462.5,21365794.6,21419159.8,21476643.1,21529216.1,21572465.9,21637329.6,21701496.8,21765493.9,21831238.8,21915650.6,21974958.7,22026242.6,22093867.6,22186989.9,22269549.7,22354332.9,22419566.1,22481164.5,22553841.1,22605650.4,22667359.2,22747735.6,22807865.1,22864018.6,22918148.1,22983112.6,23054493.1,23110533.4,23172416.8,23245085.3,23323982.0,23380114.9,23468735.7,23531326.6,23589491.7,23650090.6,23721275.1,23807623.2,23895956.2,23964620.5,24034044.6,24108135.9,24195667.6,24327346.4,24397125.6,24456230.9,24523524.0,24581026.4,24675197.1,24726936.9,24810864.4,24895112.4,24976511.7,25046045.1,25196056.6,25309140.8,25418616.3,25504981.3,25590851.7,25713344.1,25846356.4,25946084.6,26063569.8,26209421.4,26336476.9,26514030.8,26655717.6,26805266.5,26974826.5,27141702.8,27304047.1,27452090.7,27611163.9,27748662.3,27884033.0,28032771.1,28305322.6,28539410.6,28736429.1,28964665.2,29299033.0,29615584.9,29928159.6,30315389.6,30811496.9,32085951.4],"abs_move_pct":[0.0325,0.0519,0.0521,0.0484,0.0533,0.062,0.0653,0.0592,0.0925,0.0962,0.0893,0.093,0.0925,0.097,0.0878,0.0805,0.0852,0.1001,0.0941,0.107,0.1066,0.125,0.1212,0.1227,0.1257,0.1296,0.1252,0.1246,0.1234,0.1275,0.118,0.13,0.1499,0.1566,0.1608,0.1588,0.1495,0.1624,0.1552,0.1533,0.1752,0.1711,0.1703,0.1668,0.1635,0.1717,0.192,0.1978,0.1923,0.2064,0.206,0.1849,0.1756,0.1773,0.2079,0.2201,0.2183,0.2192,0.2185,0.2413,0.2458,0.2652,0.261,0.2637,0.2594,0.2577,0.2524,0.2436,0.2497,0.2763,0.2653,0.2792,0.2875,0.28,0.2942,0.2997,0.2957,0.2908,0.2924,0.2978,0.2959,0.2916,0.2913,0.3271,0.3363,0.333,0.3362,0.3279,0.3307,0.3184,0.3338,0.3552,0.3517,0.3334,0.3375,0.3248,0.3313,0.3306,0.3273,0.3343,0.3473,0.3347,0.3314,0.3313,0.3492,0.3435,0.3299,0.3225,0.3224,0.3178,0.3173,0.3162,0.3212,0.3141,0.3155,0.2999,0.3041,0.3032,0.3032,0.3037,0.298,0.2997,0.306,0.3119,0.3125,0.3202,0.3267,0.3261,0.3274,0.3262,0.3308,0.3265,0.3288,0.3303,0.3449,0.3428,0.3436,0.3298,0.3358,0.3249,0.3227,0.3341,0.3344,0.3338,0.332,0.3219,0.3203,0.3144,0.331,0.3356,0.3504,0.3477,0.3391,0.3381,0.335,0.3328,0.3306,0.3238,0.3184,0.329,0.3321,0.3231,0.3284,0.3378,0.338,0.3424,0.3319,0.3383,0.3451,0.3397,0.3346,0.3372,0.3537,0.3565,0.3614,0.3657,0.3624,0.3691,0.358,0.349,0.347,0.3353,0.3318,0.3309,0.3298,0.329,0.3357,0.3252,0.3182,0.3195,0.3161,0.3097,0.3102,0.3212,0.3217,0.3232,0.3284,0.3257,0.3219,0.3231,0.3277,0.3267,0.3265,0.3319,0.3384,0.3205,0.3162,0.3126,0.3253,0.3323,0.3166,0.3169,0.3048,0.3022,0.3067,0.2998,0.3006,0.2948,0.2864,0.2887,0.2859,0.2912,0.299,0.3066,0.3078,0.3127,0.3147,0.3119,0.3084,0.288,0.3013,0.3035,0.3025,0.2967,0.2988,0.3064,0.3134,0.2971,0.3084,0.3064,0.3256,0.3211,0.3318,0.3457,0.3567,0.3482,0.3571,0.3715,0.3766,0.3688,0.3748,0.3715,0.3561,0.3631,0.3653,0.3783,0.3907,0.3805,0.3873,0.3808,0.3845,0.3836,0.3857,0.3955,0.3931,0.3913,0.3897,0.3987,0.4059,0.4023,0.4056,0.3988,0.4037,0.4096,0.4098,0.4137,0.4332,0.4535,0.454,0.4578,0.4605,0.4552,0.4567,0.4584,0.4712,0.474,0.4743,0.4776,0.4859,0.4856,0.496,0.4972,0.4955,0.4944,0.4833,0.4773,0.4773,0.48,0.485,0.4837,0.4919,0.4969,0.4936,0.5078,0.4961,0.4996,0.5099,0.5175,0.5141,0.5145,0.5232,0.5227,0.5204,0.5244,0.5285,0.5303,0.5378,0.5326,0.5272,0.5234,0.5221,0.515,0.5219,0.5258,0.5233,0.5213,0.5222,0.5181,0.5148,0.5211,0.5307,0.5502,0.552,0.5478,0.558,0.5475,0.5419,0.5447,0.5443,0.5465,0.5494,0.5447,0.5447,0.5484,0.5496,0.5472,0.5499,0.5532,0.5505,0.5505,0.5499,0.5474,0.55,0.5491,0.5415,0.542,0.5325,0.5342,0.5292,0.5253,0.5174,0.5166,0.5226,0.5174,0.5163,0.5123,0.5072,0.5112,0.5094,0.4997,0.51,0.4938,0.4866,0.5039,0.4977,0.4862,0.4813,0.4677,0.4653,0.4643,0.4467,0.4524,0.4611,0.462,0.475,0.4942,0.4817,0.4776,0.4941,0.4974],"open5_vol":1377192.5,"days":14,"atr14":5.6598142857143,"adv14":39138570,"avg_range_pct14":0.892,"prev_close":612.93,"prev_high":613.23,"prev_low":609.56,"high_20d":613.23,"ref_5d_high":613.23,"ref_5d_low":598.51,"ref_5d_avg_high":610.04,"ref_5d_avg_low":605.744,"ref_5d_avg_range":4.296,"sr14":{"levels":[{"lo":597.28,"hi":598.58,"mid":598.1233,"touches":3,"last_touch_days_ago":4},{"lo":600.05,"hi":601.05,"mid":600.5262,"touches":4,"last_touch_days_ago":7},{"lo":602.3,"hi":603.2,"mid":602.66,"touches":5,"last_touch_days_ago":3},{"lo":604.37,"hi":605.4999,"mid":604.8066,"touches":3,"last_touch_days_ago":4},{"lo":605.86,"hi":606.6,"mid":606.3042,"touches":3,"last_touch_days_ago":5},{"lo":608.13,"hi":609.07,"mid":608.5267,"touches":3,"last_touch_days_ago":1},{"lo":609.56,"hi":609.96,"mid":609.82,"touches":3,"last_touch_days_ago":0},{"lo":610.99,"hi":611.49,"mid":611.24,"touches":2,"last_touch_days_ago":1}],"high":613.23,"low":590.49,"atr":5.6598,"sessions":14,"tol":1.415}}