{"symbol":"SOUN","for_date":"2025-02-20","built":"2026-09-30T18:13:00-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[1218546.0,468226.8,544867.1,456283.1,405336.9,353928.3,440583.0,384022.3,363183.5,352691.1,386059.3,360229.1,303389.5,316575.9,244210.1,290557.6,288103.5,263687.9,313182.4,270664.3,268274.5,243254.9,266681.1,199664.6,260731.2,198155.2,174811.4,218451.9,208540.0,195537.9,281317.9,300883.1,287092.4,234270.5,231187.9,266778.6,255359.7,270830.3,256819.6,220847.6,244248.9,180504.1,184770.7,164664.4,200804.1,175384.3,213409.7,160419.9,185979.9,160113.5,161697.6,168544.4,222391.0,191637.2,195268.0,179776.1,170387.4,153540.4,159378.2,177602.9,184309.9,234240.0,212131.1,179664.0,148726.1,151238.8,175573.1,138622.1,137657.9,150145.1,140901.7,189677.3,156877.9,153371.1,169079.2,178169.7,138405.4,143717.6,140524.4,121817.9,132081.1,118622.1,151985.6,160333.2,132710.9,154967.4,122581.9,118231.4,143542.3,139062.6,146930.8,163476.6,155722.5,169832.1,133893.4,192323.6,155314.0,134096.9,134699.1,92412.8,110622.3,95424.4,86952.8,109064.4,103229.6,171434.2,157588.9,108090.1,138559.9,107848.1,130996.9,107882.0,105150.9,93918.1,106596.2,95997.4,126259.1,127243.6,102584.4,122044.6,111419.7,111398.0,83804.1,144815.6,97952.5,110910.2,122800.4,99570.9,98997.8,74784.0,97659.1,84552.1,86893.6,109927.7,90827.0,105196.6,95662.7,101554.4,128352.9,106387.9,82509.3,78878.4,109490.6,88442.6,67308.2,77671.1,88159.9,83527.4,94686.4,93094.9,94994.2,93958.9,86225.4,75755.1,84242.9,102780.3,91317.3,103812.6,125540.6,84812.0,97594.7,104953.6,84377.0,74623.4,64756.1,79625.3,58643.5,75796.6,68552.5,114108.6,102909.7,155473.5,72033.5,69405.9,75649.4,67358.4,87342.2,67528.6,69887.1,62116.4,77223.6,71788.1,70667.9,86534.1,60048.6,70311.6,70132.0,66402.6,65807.6,67065.5,69256.8,55401.1,59556.0,64064.6,121501.2,63691.4,54198.4,67448.5,61452.8,89596.1,60639.5,52283.5,67494.0,67059.6,96260.1,101019.2,79299.2,127960.4,75956.1,125182.9,82615.0,82600.7,104379.6,82683.6,80385.5,58713.1,57283.2,43016.2,73800.9,105315.4,82947.6,97532.2,72588.8,66124.5,99377.8,119255.3,85416.3,81085.3,58530.2,80124.9,68932.6,65742.4,50217.5,48531.7,64058.4,81174.3,68183.3,85537.1,89838.6,79773.8,90965.9,137480.4,85027.6,87051.7,65262.0,65356.2,60161.9,60489.2,68935.1,56847.9,78850.0,79610.0,70333.9,84236.5,99513.9,62821.0,61817.3,57104.6,52242.5,66900.7,60302.7,53174.9,44159.0,52837.4,45967.9,60371.9,144726.1,35264.9,48645.4,46002.6,48962.4,54489.0,49974.3,52714.3,52195.5,41511.9,55293.9,59071.6,64771.5,49462.9,102461.9,60657.0,33938.2,64754.9,68439.2,46264.3,42184.0,42794.1,52848.9,57076.2,54526.6,60949.4,43702.7,49413.4,51030.4,53532.5,53886.4,63092.8,67338.0,60166.3,52366.2,62568.4,63955.3,46235.3,43895.4,52434.2,48196.7,66271.6,40849.6,49090.5,57229.6,54151.7,67031.4,58044.7,52703.7,57255.4,57512.8,57352.4,46469.0,44602.2,62617.0,40585.1,59203.6,51962.1,57962.9,61909.6,50376.6,43692.1,45666.1,54757.8,70070.7,54212.5,51939.5,60724.6,82251.9,56455.7,55455.6,49847.0,58781.4,61542.8,58565.4,67196.9,80411.6,55846.6,47260.1,135638.9,101182.4,60923.1,69250.9,70194.1,68730.6,72541.9,76693.1,62176.4,65581.0,72244.3,80955.8,87853.7,65292.1,118975.5,89048.5,82499.9,55326.1,73199.3,80365.6,67088.9,81180.6,86435.1,62857.4,65758.3,67362.3,80329.0,94358.8,79251.6,87891.1,107934.7,107875.6,112037.8,114555.3,108560.7,166071.7,144232.3,118714.1,123145.6,170687.1,187702.4,159252.8,168008.6,234551.8,366153.1],"cum_vol":[1218546.0,1686772.8,2231639.9,2687922.9,3093259.8,3447188.1,3887771.1,4271793.4,4634976.9,4987667.9,5373727.2,5733956.4,6037345.9,6353921.7,6598131.8,6888689.4,7176792.9,7440480.7,7753663.1,8024327.4,8292601.9,8535856.8,8802537.9,9002202.4,9262933.6,9461088.9,9635900.2,9854352.1,10062892.1,10258430.1,10539747.9,10840631.1,11127723.5,11361994.0,11593181.9,11859960.6,12115320.3,12386150.6,12642970.1,12863817.7,13108066.6,13288570.7,13473341.4,13638005.8,13838809.9,14014194.2,14227603.9,14388023.8,14574003.6,14734117.1,14895814.7,15064359.1,15286750.1,15478387.4,15673655.4,15853431.5,16023818.9,16177359.3,16336737.5,16514340.4,16698650.2,16932890.2,17145021.3,17324685.3,17473411.4,17624650.2,17800223.4,17938845.5,18076503.4,18226648.5,18367550.2,18557227.5,18714105.4,18867476.6,19036555.8,19214725.5,19353130.9,19496848.5,19637372.9,19759190.8,19891271.9,20009893.9,20161879.6,20322212.8,20454923.6,20609891.1,20732473.0,20850704.4,20994246.7,21133309.3,21280240.1,21443716.7,21599439.2,21769271.3,21903164.6,22095488.2,22250802.2,22384899.1,22519598.1,22612010.9,22722633.2,22818057.6,22905010.4,23014074.9,23117304.4,23288738.6,23446327.5,23554417.6,23692977.5,23800825.6,23931822.5,24039704.5,24144855.4,24238773.5,24345369.7,24441367.1,24567626.3,24694869.9,24797454.2,24919498.9,25030918.6,25142316.6,25226120.7,25370936.4,25468888.9,25579799.1,25702599.4,25802170.3,25901168.1,25975952.1,26073611.1,26158163.2,26245056.9,26354984.6,26445811.6,26551008.2,26646670.9,26748225.4,26876578.3,26982966.1,27065475.4,27144353.8,27253844.4,27342287.1,27409595.3,27487266.4,27575426.3,27658953.6,27753640.1,27846735.0,27941729.2,28035688.1,28121913.4,28197668.5,28281911.4,28384691.7,28476009.0,28579821.6,28705362.2,28790174.2,28887768.9,28992722.5,29077099.5,29151722.9,29216478.9,29296104.2,29354747.7,29430544.4,29499096.9,29613205.4,29716115.1,29871588.6,29943622.1,30013028.1,30088677.4,30156035.9,30243378.1,30310906.7,30380793.8,30442910.1,30520133.7,30591921.9,30662589.8,30749123.9,30809172.5,30879484.1,30949616.1,31016018.7,31081826.4,31148891.9,31218148.6,31273549.8,31333105.8,31397170.4,31518671.6,31582363.0,31636561.4,31704009.9,31765462.7,31855058.9,31915698.4,31967981.9,32035475.9,32102535.5,32198795.6,32299814.8,32379114.0,32507074.4,32583030.5,32708213.4,32790828.4,32873429.1,32977808.7,33060492.4,33140877.9,33199590.9,33256874.1,33299890.4,33373691.3,33479006.7,33561954.4,33659486.6,33732075.4,33798199.9,33897577.6,34016832.9,34102249.2,34183334.5,34241864.7,34321989.6,34390922.2,34456664.6,34506882.1,34555413.9,34619472.2,34700646.5,34768829.8,34854366.9,34944205.5,35023979.3,35114945.2,35252425.6,35337453.2,35424504.9,35489766.9,35555123.1,35615285.0,35675774.2,35744709.3,35801557.2,35880407.2,35960017.2,36030351.1,36114587.6,36214101.5,36276922.5,36338739.8,36395844.4,36448086.9,36514987.6,36575290.4,36628465.3,36672624.3,36725461.6,36771429.5,36831801.4,36976527.4,37011792.3,37060437.7,37106440.4,37155402.7,37209891.7,37259866.0,37312580.3,37364775.8,37406287.6,37461581.5,37520653.1,37585424.6,37634887.4,37737349.4,37798006.4,37831944.6,37896699.4,37965138.6,38011402.9,38053586.9,38096381.1,38149229.9,38206306.1,38260832.8,38321782.1,38365484.9,38414898.2,38465928.6,38519461.1,38573347.4,38636440.2,38703778.2,38763944.5,38816310.7,38878879.1,38942834.4,38989069.6,39032965.0,39085399.2,39133595.9,39199867.5,39240717.1,39289807.6,39347037.2,39401188.9,39468220.3,39526265.0,39578968.7,39636224.1,39693736.9,39751089.3,39797558.3,39842160.5,39904777.5,39945362.6,40004566.1,40056528.2,40114491.1,40176400.8,40226777.4,40270469.5,40316135.6,40370893.4,40440964.1,40495176.6,40547116.1,40607840.7,40690092.6,40746548.4,40802004.0,40851851.0,40910632.4,40972175.1,41030740.6,41097937.5,41178349.1,41234195.6,41281455.8,41417094.6,41518277.0,41579200.1,41648451.0,41718645.1,41787375.7,41859917.6,41936610.7,41998787.1,42064368.1,42136612.4,42217568.1,42305421.9,42370714.0,42489689.5,42578738.0,42661237.9,42716564.1,42789763.4,42870128.9,42937217.8,43018398.4,43104833.5,43167690.9,43233449.1,43300811.4,43381140.4,43475499.2,43554750.9,43642642.0,43750576.7,43858452.4,43970490.1,44085045.4,44193606.1,44359677.9,44503910.1,44622624.3,44745769.9,44916457.0,45104159.4,45263412.2,45431420.9,45665972.6,46032125.7],"abs_move_pct":[1.4928,1.2947,1.7185,1.6084,1.6086,1.7172,1.9281,2.0403,2.0024,2.1344,2.1697,2.2278,1.9622,1.8428,1.8821,2.0088,2.093,2.168,2.1673,2.1614,2.2785,2.2,2.4413,2.2328,2.2376,2.2548,2.3117,2.187,2.2487,2.1448,2.2163,2.0277,2.0648,2.0613,2.1564,2.0877,2.1789,2.1839,2.3073,2.3892,2.3328,2.2009,2.1433,2.1898,2.0926,2.0875,2.0322,2.0199,1.9725,1.9401,2.0145,2.2791,2.3547,2.4737,2.7446,2.7279,2.8074,2.9624,2.8738,2.8998,2.8493,2.8915,2.8737,2.9878,2.6575,2.7169,2.8813,2.9292,2.8717,2.9198,3.0014,2.9851,3.0743,3.1119,3.3366,3.2997,3.3825,3.3729,3.4012,3.5501,3.4812,3.4309,3.4926,3.5414,3.4934,3.5796,3.559,3.5531,3.47,3.548,3.6137,3.7302,3.7257,3.6951,3.7732,3.6455,3.6229,3.4658,3.4225,3.5312,3.6088,3.6069,3.6553,3.6671,3.5839,3.6923,3.8612,3.9592,3.8874,3.9109,3.8278,3.8118,3.6936,3.732,3.7878,3.728,3.6614,3.5399,3.5256,3.5363,3.6934,3.5959,3.7504,3.8112,3.9497,3.8703,3.907,3.9056,3.8843,4.0085,3.9687,3.9418,3.8983,3.793,3.8614,3.8095,3.8099,3.7962,3.8733,3.9054,3.8958,3.8772,3.807,3.7156,3.6608,3.6534,3.6852,3.5156,3.483,3.4874,3.5054,3.5476,3.5534,3.5161,3.4981,3.4494,3.4267,3.4246,3.4638,3.5097,3.5335,3.5653,3.596,3.5452,3.5089,3.6175,3.5768,3.5607,3.671,3.6684,3.7359,3.7307,3.7608,3.7873,3.8372,3.9046,3.8131,3.7426,3.6839,3.6587,3.6004,3.6498,3.6502,3.5589,3.509,3.5924,3.5241,3.4764,3.4608,3.4234,3.4022,3.5086,3.4689,3.5445,3.5351,3.5284,3.5624,3.55,3.4762,3.4795,3.4776,3.4863,3.4338,3.3642,3.3349,3.339,3.4108,3.4411,3.5243,3.6512,3.4931,3.5273,3.4296,3.4805,3.5492,3.5894,3.5681,3.4726,3.4273,3.4519,3.4254,3.5391,3.5503,3.6707,3.6333,3.6267,3.5956,3.54,3.4796,3.4581,3.4299,3.4497,3.4218,3.3863,3.3696,3.3314,3.3413,3.4018,3.4356,3.4086,3.4019,3.4465,3.5117,3.42,3.48,3.4562,3.2837,3.2828,3.3209,3.3786,3.2825,3.2935,3.273,3.1984,3.2577,3.3006,3.3462,3.3568,3.3683,3.2972,3.3617,3.3538,3.2932,3.2422,3.2184,3.217,3.2276,3.244,3.2042,3.1905,3.2746,3.2502,3.2496,3.3119,3.3695,3.2756,3.3259,3.3065,3.3589,3.374,3.4213,3.4395,3.3919,3.4442,3.4742,3.4908,3.4774,3.4055,3.4245,3.3818,3.4202,3.4151,3.3526,3.337,3.3513,3.4213,3.3669,3.4197,3.4179,3.4079,3.4922,3.5055,3.517,3.6162,3.5738,3.5187,3.5131,3.4326,3.3978,3.4297,3.4044,3.4247,3.3913,3.4021,3.3919,3.4127,3.3899,3.343,3.3513,3.3322,3.336,3.3585,3.277,3.3279,3.2944,3.3436,3.3583,3.3196,3.3182,3.2482,3.2868,3.3574,3.4588,3.538,3.6254,3.6472,3.6143,3.6187,3.606,3.6179,3.6608,3.7029,3.6585,3.6711,3.7224,3.7892,3.7486,3.7679,3.8444,3.9196,3.895,3.9317,3.962,3.991,3.9812,4.0398,4.0427,4.0903,4.1271,4.1575,4.0421,4.0046,4.0013,4.0618,4.031,4.0439,4.0687,4.1347,4.1739,4.1109,4.1048,4.1098,4.1634,4.1797,4.1953,4.1229,4.0545,4.0851,4.0673,4.1077,4.0819,3.9801,4.0319,3.9912,3.9958,3.9892,4.019,4.0927,4.0485,4.0806],"open5_vol":3093259.8,"days":14,"atr14":1.4981285714285713,"adv14":50820289,"avg_range_pct14":9.279,"prev_close":11.07,"prev_high":11.92,"prev_low":10.96,"high_20d":17.65,"ref_5d_high":15.43,"ref_5d_low":10.4,"ref_5d_avg_high":13.0898,"ref_5d_avg_low":11.8411,"ref_5d_avg_range":1.2486,"sr14":{"levels":[{"lo":10.4,"hi":10.5,"mid":10.45,"touches":2,"last_touch_days_ago":1},{"lo":11.9,"hi":11.92,"mid":11.9067,"touches":3,"last_touch_days_ago":0},{"lo":13.05,"hi":13.36,"mid":13.205,"touches":2,"last_touch_days_ago":4},{"lo":13.765,"hi":13.9857,"mid":13.8702,"touches":4,"last_touch_days_ago":3},{"lo":14.2988,"hi":14.63,"mid":14.4644,"touches":2,"last_touch_days_ago":4},{"lo":14.68,"hi":14.85,"mid":14.7633,"touches":3,"last_touch_days_ago":6},{"lo":15.2299,"hi":15.51,"mid":15.3583,"touches":6,"last_touch_days_ago":3},{"lo":15.97,"hi":16.3,"mid":16.0967,"touches":3,"last_touch_days_ago":6},{"lo":16.38,"hi":16.59,"mid":16.485,"touches":2,"last_touch_days_ago":8}],"high":16.59,"low":10.4,"atr":1.4981,"sessions":14,"tol":0.3745}}