{"symbol":"SLDB","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[107543.1,101960.1,84630.1,64805.8,70431.4,38833.1,29229.9,31492.4,36630.4,42955.0,46470.8,79017.0,70512.9,39231.7,71701.7,85761.5,97322.2,59722.1,23635.9,6583.0,4577.1,6947.5,14520.8,41239.6,35313.9,25595.7,23203.4,24842.8,24373.0,35856.6,23368.1,21594.2,19327.9,17008.0,30923.1,25432.6,46815.1,37989.8,15913.8,36851.2,14984.6,29210.1,17876.7,13056.2,11080.1,18442.6,15734.9,10765.6,10956.1,8238.3,7593.8,7578.9,11291.2,10924.8,11873.6,12354.1,20872.1,9436.2,5957.5,6564.1,4592.1,5960.6,13265.0,6440.8,10527.9,9968.7,6923.7,7229.6,6094.8,5492.4,4055.4,18294.9,10654.7,21896.7,18006.2,24095.4,11573.1,19638.9,13850.9,7343.8,11872.9,10680.9,8268.9,11416.1,12456.2,8932.4,13771.9,9689.6,9927.9,9573.0,13679.8,12269.5,5929.8,6586.7,24861.6,9136.7,9803.1,9898.6,4363.4,5854.6,6765.4,10014.1,10637.8,16735.6,12004.9,16226.8,17966.6,11130.8,11916.4,12286.8,9488.7,5440.5,9076.4,5764.1,7611.4,9651.4,12743.3,13366.6,13232.5,4983.3,10108.6,13618.4,7954.4,8335.8,6629.3,8197.6,6420.6,11602.3,13463.7,9975.1,7552.6,10591.3,5487.5,15838.8,13814.1,6202.6,6061.7,9883.3,4252.4,3684.8,5269.6,5497.6,5266.0,4744.8,5557.6,6564.9,6577.6,8230.2,10532.8,8333.6,7532.8,14006.8,12545.9,5219.4,11508.4,6079.1,8480.1,5518.7,5854.1,4794.4,4576.3,3856.9,3121.2,6254.1,5061.3,5751.8,8712.9,5660.9,3671.3,4785.1,3029.8,7073.4,5272.8,3559.0,3462.5,6918.1,7452.6,12941.1,9844.2,6236.3,9801.1,7176.8,7865.0,6948.8,10656.7,4980.3,6078.7,6721.2,5573.2,6826.4,8162.1,9849.5,8640.3,10581.4,5199.6,7854.7,5548.9,7957.1,4217.8,2032.4,6549.4,4886.6,6631.6,9621.6,9429.6,8846.4,7360.8,4472.1,6813.5,2712.0,13412.4,6344.2,6684.6,8887.8,9655.2,4216.3,3799.1,3369.8,6706.7,4834.9,4569.6,3075.9,3868.5,3907.1,1986.3,6085.6,4723.1,3958.6,3278.9,2728.4,3400.6,1411.6,1709.5,3118.4,2825.1,3200.9,3696.4,3177.4,2522.7,2699.2,8329.6,4151.5,5972.6,6892.5,5886.4,5631.2,3447.9,4429.6,2962.5,4283.6,3007.4,2502.0,2059.4,6702.6,2314.1,2956.6,3696.6,5183.7,6446.1,3600.1,3103.6,3212.9,1764.5,2614.4,3509.6,5341.1,2268.6,2809.5,4757.8,4688.6,3726.8,3236.4,5307.3,4593.9,2113.1,4912.3,5239.6,6331.5,6950.9,5542.7,2977.1,4214.6,2888.2,5503.4,9799.3,6044.2,5340.8,4282.1,10878.3,10320.3,8233.6,4802.8,4608.1,8627.6,9690.5,3844.8,7263.2,3584.3,3646.8,2516.5,4678.1,5157.0,3660.9,3304.9,3325.4,5677.1,5658.2,5943.8,2042.6,6307.5,1941.4,3036.8,3813.7,2634.4,2848.1,4045.7,6304.0,4586.0,2348.4,3557.6,3119.5,2813.9,5985.1,3746.1,5678.4,4153.4,2757.8,3656.7,4366.5,2108.3,3203.4,3905.9,2401.6,2630.1,3506.1,4057.2,1646.3,4023.9,2356.5,3389.6,3464.1,3288.4,4853.3,3374.8,9107.4,4484.7,2624.3,4230.1,5074.6,2761.4,2735.0,3486.8,7666.2,11666.6,4119.7,5573.4,4674.3,4771.4,4212.1,8286.0,6465.1,4623.3,4036.6,7216.3,5382.5,3531.9,5655.1,4029.1,6375.6,4117.3,5266.9,4455.8,4202.3,4919.1,4185.1,4156.4,4570.6,5529.4,8419.8,7751.4,12923.8,13174.6,12133.1,8990.4,15376.8,14978.9,16475.0,17132.7,30177.0,67668.6],"cum_vol":[107543.1,209503.2,294133.4,358939.1,429370.6,468203.6,497433.6,528925.9,565556.4,608511.4,654982.1,733999.1,804512.0,843743.7,915445.4,1001206.9,1098529.1,1158251.3,1181887.1,1188470.1,1193047.2,1199994.7,1214515.5,1255755.1,1291068.9,1316664.6,1339868.0,1364710.8,1389083.8,1424940.4,1448308.6,1469902.8,1489230.7,1506238.7,1537161.9,1562594.4,1609409.6,1647399.4,1663313.1,1700164.4,1715148.9,1744359.0,1762235.7,1775291.9,1786372.1,1804814.7,1820549.6,1831315.2,1842271.3,1850509.6,1858103.4,1865682.2,1876973.4,1887898.2,1899771.9,1912126.0,1932998.1,1942434.4,1948391.9,1954956.0,1959548.1,1965508.8,1978773.8,1985214.6,1995742.4,2005711.1,2012634.9,2019864.4,2025959.2,2031451.6,2035507.1,2053801.9,2064456.6,2086353.4,2104359.6,2128454.9,2140028.1,2159667.0,2173517.9,2180861.7,2192734.6,2203415.5,2211684.4,2223100.4,2235556.6,2244489.0,2258260.9,2267950.5,2277878.4,2287451.4,2301131.1,2313400.6,2319330.4,2325917.1,2350778.8,2359915.5,2369718.6,2379617.3,2383980.6,2389835.3,2396600.7,2406614.9,2417252.6,2433988.3,2445993.2,2462220.0,2480186.6,2491317.4,2503233.9,2515520.6,2525009.4,2530449.9,2539526.3,2545290.4,2552901.9,2562553.2,2575296.5,2588663.1,2601895.6,2606878.9,2616987.5,2630605.9,2638560.3,2646896.1,2653525.4,2661723.0,2668143.6,2679745.9,2693209.6,2703184.7,2710737.4,2721328.6,2726816.1,2742654.9,2756469.1,2762671.7,2768733.4,2778616.7,2782869.1,2786553.9,2791823.5,2797321.1,2802587.1,2807331.9,2812889.5,2819454.4,2826032.1,2834262.3,2844795.1,2853128.6,2860661.4,2874668.2,2887214.1,2892433.6,2903941.9,2910021.0,2918501.1,2924019.9,2929873.9,2934668.4,2939244.6,2943101.5,2946222.7,2952476.8,2957538.1,2963289.9,2972002.7,2977663.6,2981334.9,2986120.0,2989149.8,2996223.2,3001496.0,3005055.0,3008517.5,3015435.6,3022888.2,3035829.3,3045673.5,3051909.8,3061710.9,3068887.7,3076752.7,3083701.5,3094358.2,3099338.5,3105417.2,3112138.4,3117711.6,3124538.1,3132700.1,3142549.6,3151189.9,3161771.3,3166970.9,3174825.6,3180374.4,3188331.5,3192549.3,3194581.7,3201131.1,3206017.8,3212649.4,3222271.0,3231700.6,3240546.9,3247907.7,3252379.9,3259193.4,3261905.4,3275317.8,3281662.0,3288346.6,3297234.4,3306889.6,3311105.9,3314905.1,3318274.9,3324981.6,3329816.5,3334386.1,3337462.0,3341330.5,3345237.6,3347223.9,3353309.4,3358032.6,3361991.2,3365270.1,3367998.5,3371399.1,3372810.7,3374520.2,3377638.6,3380463.8,3383664.6,3387361.0,3390538.4,3393061.1,3395760.4,3404089.9,3408241.4,3414214.1,3421106.6,3426992.9,3432624.1,3436072.0,3440501.6,3443464.1,3447747.7,3450755.1,3453257.1,3455316.5,3462019.1,3464333.2,3467289.8,3470986.4,3476170.1,3482616.2,3486216.4,3489320.0,3492532.9,3494297.4,3496911.7,3500421.4,3505762.4,3508031.0,3510840.5,3515598.3,3520286.9,3524013.7,3527250.1,3532557.4,3537151.4,3539264.5,3544176.8,3549416.4,3555747.9,3562698.8,3568241.5,3571218.6,3575433.3,3578321.5,3583824.9,3593624.1,3599668.4,3605009.1,3609291.3,3620169.6,3630489.9,3638723.5,3643526.3,3648134.4,3656762.1,3666452.6,3670297.4,3677560.6,3681144.9,3684791.6,3687308.1,3691986.2,3697143.2,3700804.1,3704109.1,3707434.4,3713111.5,3718769.7,3724713.5,3726756.1,3733063.6,3735005.1,3738041.9,3741855.6,3744490.0,3747338.1,3751383.8,3757687.8,3762273.8,3764622.2,3768179.8,3771299.3,3774113.2,3780098.4,3783844.4,3789522.9,3793676.2,3796434.0,3800090.7,3804457.2,3806565.5,3809768.9,3813674.9,3816076.4,3818706.6,3822212.7,3826269.9,3827916.2,3831940.1,3834296.6,3837686.2,3841150.3,3844438.6,3849291.9,3852666.7,3861774.1,3866258.9,3868883.1,3873113.2,3878187.9,3880949.2,3883684.2,3887171.0,3894837.2,3906503.8,3910623.5,3916196.9,3920871.2,3925642.6,3929854.7,3938140.7,3944605.8,3949229.1,3953265.7,3960482.0,3965864.5,3969396.4,3975051.5,3979080.6,3985456.3,3989573.6,3994840.5,3999296.3,4003498.6,4008417.7,4012602.8,4016759.1,4021329.7,4026859.1,4035278.9,4043030.3,4055954.1,4069128.7,4081261.9,4090252.3,4105629.1,4120608.0,4137083.0,4154215.7,4184392.7,4252061.4],"abs_move_pct":[0.977,1.7107,2.0796,1.7434,1.9563,1.7505,1.5402,2.0566,2.8487,2.5123,2.9227,3.0148,2.2937,2.1957,2.5295,2.7851,2.3055,2.5454,2.9361,2.7346,2.7972,2.9583,2.7733,2.8806,2.5903,2.5182,2.4028,2.5256,2.8134,3.1103,3.2789,3.41,3.3766,3.3726,3.3691,3.5665,4.2362,4.0665,4.107,3.834,3.8657,3.7458,3.6746,3.5216,3.5456,3.5366,3.7225,3.9876,3.9936,4.1856,4.1179,4.1842,4.4331,4.3692,4.6948,4.4899,4.1568,4.076,4.3062,4.2136,4.2988,4.2618,4.2386,4.2846,4.5186,4.4069,4.5581,4.491,4.6391,4.7671,4.6132,4.9971,5.0618,5.09,4.8348,4.882,4.9625,5.1087,5.1054,5.1298,5.0152,4.9952,5.0171,4.8849,4.8854,5.025,5.0009,5.201,5.4194,5.428,5.6244,5.4165,5.4413,5.2881,5.6189,5.412,5.4635,5.3723,5.3132,5.253,5.3542,5.4355,5.4391,5.4507,5.6686,5.8329,5.7716,6.0175,6.0327,5.6896,5.6868,5.7469,5.8476,6.0389,6.2227,6.2045,6.4259,6.2249,6.1936,6.1219,6.2134,6.2456,6.0848,6.1679,6.1447,6.2604,6.2611,6.3547,6.071,6.0663,6.165,6.2829,6.3753,6.3424,6.3019,6.2634,6.1864,6.2334,6.2612,6.32,6.2819,6.3375,6.4047,6.5702,6.5038,6.4252,6.4045,6.67,6.7053,6.8183,6.9367,6.9983,7.0423,6.9612,6.8984,6.9078,6.925,6.743,6.7916,6.8007,6.8045,6.8368,6.9456,6.9011,6.9364,6.8762,6.8192,6.8267,7.0299,7.1294,7.0975,6.9886,7.0192,7.0847,7.099,6.9903,7.0176,7.2189,7.3809,7.0771,7.1054,7.171,7.1788,7.2404,7.3483,7.3926,7.4257,7.3491,7.2375,7.1808,7.0509,7.0069,6.9987,6.9652,6.8587,6.9533,6.9309,6.8187,6.9422,6.9047,6.9578,6.774,6.8321,6.6427,6.562,6.583,6.6783,6.5395,6.4233,6.5509,6.5925,6.5943,6.5145,6.37,6.5022,6.5022,6.5432,6.5638,6.6959,6.5605,6.6087,6.613,6.5371,6.4441,6.461,6.4792,6.5262,6.4254,6.5175,6.6369,6.6759,6.7057,6.7538,6.7747,6.7653,6.6344,6.6276,6.5934,6.5943,6.6037,6.7139,6.7693,6.829,6.9629,7.0076,6.8694,6.8659,6.8067,6.7372,6.712,6.6235,6.7214,6.858,6.9016,6.9544,6.8448,6.8116,6.88,6.7836,6.716,6.8442,6.9013,6.9508,6.9222,6.8559,6.9095,6.86,6.8866,7.0225,7.0128,6.963,6.898,6.8558,6.9285,6.9733,7.0473,7.1405,7.1388,7.1657,7.1453,7.1841,7.2499,7.2747,7.2204,7.3003,7.2252,7.4043,7.3604,7.4174,7.5086,7.4982,7.4472,7.5,7.4989,7.3415,7.3925,7.2252,7.3119,7.2743,7.3094,7.2705,7.2141,7.1984,7.1643,7.002,6.9187,6.9385,7.0051,7.0003,6.9336,6.9906,6.9024,6.9866,6.9892,6.9704,6.9196,6.9718,7.0075,6.9465,7.0045,6.9274,6.8706,6.8224,6.8741,6.8867,6.8954,6.9167,6.9467,6.8192,6.8332,6.7617,6.9391,7.0369,6.9447,6.8763,6.8659,6.8439,6.8544,6.8108,6.7432,6.8188,6.7858,6.8714,6.853,6.7024,6.6446,6.6933,6.6665,6.6508,6.6207,6.6533,6.6675,6.646,6.6905,6.7393,6.7129,6.6731,6.6584,6.6014,6.526,6.5823,6.5553,6.6124,6.754,6.6551,6.6596,6.535,6.564,6.4475,6.4677,6.4239,6.424,6.4419,6.5375,6.5006,6.4777,6.403,6.2327,6.3647,6.3266,6.4554,6.4375,6.4383,6.4377,6.4219,6.4495,6.4673,6.5388,6.6488,6.4381],"open5_vol":429370.6,"days":14,"atr14":0.6604642857142858,"adv14":7030479,"avg_range_pct14":14.178,"prev_close":6.47,"prev_high":6.95,"prev_low":5.32,"high_20d":7.2,"ref_5d_high":7.2,"ref_5d_low":3.27,"ref_5d_avg_high":5.2424,"ref_5d_avg_low":4.216,"ref_5d_avg_range":1.0264,"sr14":{"levels":[{"lo":2.88,"hi":3.04,"mid":2.986,"touches":5,"last_touch_days_ago":7},{"lo":3.145,"hi":3.27,"mid":3.2216,"touches":10,"last_touch_days_ago":4},{"lo":3.36,"hi":3.475,"mid":3.4283,"touches":3,"last_touch_days_ago":5},{"lo":3.92,"hi":4.08,"mid":3.99,"touches":3,"last_touch_days_ago":2}],"high":7.2,"low":2.88,"atr":0.6605,"sessions":14,"tol":0.1651}}