{"symbol":"RIOT","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[452425.1,220434.9,213655.0,270773.9,183830.2,151763.7,155459.8,128668.8,152789.6,181404.6,149725.1,137256.9,130119.1,109143.1,112103.4,137754.1,108715.4,111465.5,102212.8,104240.0,104773.6,111343.4,92622.9,102906.9,100087.6,80894.8,71786.7,84653.1,76147.5,81673.9,112017.4,99509.7,129862.4,76672.6,83843.1,90981.5,102933.2,108844.2,86352.4,79902.5,89921.6,73716.5,73601.1,73191.1,77204.4,80800.6,76849.9,88532.6,85486.2,67267.8,73550.2,72329.4,83534.9,103267.3,80271.9,81149.3,95975.1,120507.3,104157.0,89013.6,96088.5,85329.6,77004.1,84031.9,67237.7,73708.7,69484.4,51145.2,50919.5,63538.9,63749.0,71076.6,74091.9,105662.1,62975.4,56149.4,75392.6,72473.5,64078.7,73871.5,68225.5,89724.8,96465.9,87216.1,65507.1,70375.4,68928.6,83972.5,56471.9,87708.6,67536.5,64937.9,59481.6,59677.4,50365.9,71292.9,64023.2,59335.1,76718.5,46284.1,74330.9,58023.3,62220.9,47608.6,46550.0,48899.9,42571.4,51914.9,53712.9,63186.0,46483.9,45890.6,35642.2,38813.3,42884.5,40628.5,38566.0,41820.6,46579.9,32386.7,52468.9,49771.9,47208.9,54464.7,39654.1,42450.8,47346.0,52940.9,42154.6,50288.1,45747.4,64901.1,49880.6,30212.0,72175.1,50066.0,58964.2,52404.2,53951.6,41534.1,43459.7,49354.5,49092.2,60140.1,53110.2,51686.3,44504.7,57926.9,51960.9,38198.2,43686.5,42650.9,36516.8,45662.8,33657.8,49433.8,57717.6,40043.4,49575.1,39075.4,44361.9,34501.6,31220.8,26374.1,37575.8,26254.4,25406.4,30069.1,28393.1,27082.9,37212.3,38818.1,34339.1,30096.1,41905.1,62508.1,29733.4,57314.1,43046.8,39209.5,49082.7,49611.1,39130.4,37746.0,33614.1,34881.3,30323.4,44624.1,65407.4,80732.8,35553.0,84309.0,57908.1,43850.8,64248.8,45936.9,36535.9,48341.6,34819.0,45148.5,48747.2,36845.5,39515.3,38902.3,45747.5,31868.4,42654.4,51872.5,30458.6,46215.7,42495.8,36873.2,50273.4,41547.2,47612.6,44617.3,46284.1,32537.3,37744.6,30910.4,38475.9,44438.8,44349.0,46373.1,38156.8,50986.5,46092.9,34584.8,36280.4,56582.6,42662.9,38111.4,30962.2,40560.6,42231.6,35714.8,49601.1,56642.3,73727.2,56704.1,44837.6,54188.5,61328.3,49322.3,45359.5,58198.7,53560.6,48668.5,54186.1,82325.1,64425.2,52752.7,53681.3,77187.2,49045.1,39649.2,33462.1,54650.9,43332.1,50049.1,49530.5,44671.2,43066.1,48805.9,45496.8,50442.0,45131.0,56471.4,47716.0,42569.2,53633.1,51599.4,38390.6,56916.4,53554.1,37668.2,42871.5,47150.8,36765.7,42035.5,69124.2,50754.8,73882.0,43616.2,40232.6,47175.0,52964.9,48074.6,43168.3,35221.1,54498.1,53586.8,48235.2,37256.7,34086.4,28054.2,48148.8,61184.8,38254.4,32794.4,50011.9,45126.1,64390.0,40693.1,39432.5,48321.6,43404.1,43761.1,34018.0,41373.8,48169.1,49269.6,45835.0,40226.7,49186.4,52243.6,52262.9,48014.9,49056.7,39178.9,44193.5,36299.9,45269.5,41346.1,31310.1,26801.9,39471.6,52432.6,34153.1,46424.9,43036.1,45073.9,49140.0,37746.2,31478.9,35452.3,53350.0,41367.0,51091.9,44479.1,69364.0,41398.7,48343.4,46004.9,33077.6,42181.3,42566.2,40610.3,48917.8,48305.4,58957.3,43909.6,52077.1,43517.5,67801.8,51236.3,51534.4,41741.9,68284.3,45226.4,50514.0,50133.2,49260.7,49954.9,46118.5,70179.0,69233.9,51282.4,61210.9,63408.8,71801.9,54716.9,63727.6,43720.1,51015.9,65573.9,78916.6,67903.6,74642.7,51196.2,121860.1,118708.9,80529.6,101653.4,110065.8,127932.9,159476.5,117998.9,180002.4,321097.0],"cum_vol":[452425.1,672860.0,886515.0,1157288.9,1341119.1,1492882.9,1648342.6,1777011.4,1929801.0,2111205.6,2260930.8,2398187.6,2528306.7,2637449.9,2749553.2,2887307.4,2996022.7,3107488.2,3209701.0,3313941.0,3418714.6,3530058.0,3622680.9,3725587.7,3825675.3,3906570.1,3978356.8,4063009.9,4139157.4,4220831.2,4332848.6,4432358.4,4562220.7,4638893.3,4722736.4,4813717.9,4916651.1,5025495.3,5111847.7,5191750.2,5281671.8,5355388.3,5428989.4,5502180.5,5579384.9,5660185.4,5737035.4,5825568.0,5911054.2,5978322.0,6051872.2,6124201.6,6207736.4,6311003.7,6391275.6,6472424.9,6568399.9,6688907.2,6793064.2,6882077.8,6978166.3,7063495.9,7140500.0,7224531.9,7291769.6,7365478.4,7434962.8,7486108.0,7537027.5,7600566.4,7664315.4,7735392.0,7809483.9,7915146.0,7978121.4,8034270.9,8109663.4,8182136.9,8246215.6,8320087.1,8388312.6,8478037.4,8574503.3,8661719.4,8727226.6,8797601.9,8866530.5,8950503.0,9006974.9,9094683.5,9162220.0,9227157.9,9286639.5,9346316.9,9396682.7,9467975.6,9531998.9,9591334.0,9668052.5,9714336.6,9788667.4,9846690.7,9908911.6,9956520.2,10003070.2,10051970.1,10094541.5,10146456.4,10200169.3,10263355.3,10309839.1,10355729.7,10391371.9,10430185.2,10473069.7,10513698.2,10552264.2,10594084.9,10640664.7,10673051.4,10725520.3,10775292.1,10822501.0,10876965.7,10916619.9,10959070.6,11006416.6,11059357.6,11101512.2,11151800.3,11197547.7,11262448.8,11312329.4,11342541.4,11414716.4,11464782.4,11523746.6,11576150.9,11630102.4,11671636.5,11715096.2,11764450.7,11813542.9,11873683.1,11926793.3,11978479.6,12022984.3,12080911.1,12132872.1,12171070.3,12214756.8,12257407.6,12293924.4,12339587.2,12373245.0,12422678.8,12480396.4,12520439.9,12570015.0,12609090.4,12653452.4,12687954.0,12719174.8,12745548.9,12783124.6,12809379.1,12834785.5,12864854.6,12893247.6,12920330.5,12957542.8,12996360.9,13030700.0,13060796.1,13102701.2,13165209.4,13194942.8,13252256.9,13295303.7,13334513.2,13383595.9,13433207.1,13472337.4,13510083.4,13543697.5,13578578.8,13608902.2,13653526.4,13718933.7,13799666.5,13835219.5,13919528.5,13977436.6,14021287.4,14085536.2,14131473.1,14168009.0,14216350.6,14251169.6,14296318.1,14345065.3,14381910.8,14421426.1,14460328.4,14506075.9,14537944.2,14580598.6,14632471.1,14662929.6,14709145.4,14751641.1,14788514.4,14838787.8,14880335.0,14927947.6,14972564.9,15018849.0,15051386.3,15089130.9,15120041.3,15158517.1,15202955.9,15247304.9,15293678.0,15331834.8,15382821.3,15428914.2,15463499.0,15499779.4,15556361.9,15599024.8,15637136.1,15668098.4,15708658.9,15750890.6,15786605.4,15836206.5,15892848.8,15966576.0,16023280.1,16068117.6,16122306.1,16183634.4,16232956.7,16278316.2,16336514.9,16390075.5,16438744.0,16492930.1,16575255.2,16639680.4,16692433.1,16746114.4,16823301.6,16872346.8,16911996.0,16945458.1,17000109.0,17043441.1,17093490.3,17143020.8,17187692.0,17230758.1,17279564.1,17325060.9,17375502.9,17420633.9,17477105.2,17524821.2,17567390.4,17621023.6,17672622.9,17711013.6,17767930.0,17821484.1,17859152.4,17902023.9,17949174.6,17985940.4,18027975.9,18097100.1,18147854.9,18221736.9,18265353.1,18305585.6,18352760.6,18405725.6,18453800.2,18496968.5,18532189.6,18586687.7,18640274.5,18688509.7,18725766.4,18759852.9,18787907.1,18836055.9,18897240.6,18935495.0,18968289.4,19018301.3,19063427.4,19127817.4,19168510.5,19207943.0,19256264.6,19299668.7,19343429.8,19377447.8,19418821.6,19466990.6,19516260.2,19562095.2,19602321.9,19651508.4,19703752.0,19756014.9,19804029.7,19853086.4,19892265.4,19936458.9,19972758.8,20018028.3,20059374.4,20090684.4,20117486.3,20156957.9,20209390.5,20243543.6,20289968.5,20333004.6,20378078.4,20427218.4,20464964.6,20496443.6,20531895.9,20585245.9,20626612.9,20677704.8,20722183.9,20791547.9,20832946.6,20881290.0,20927294.9,20960372.4,21002553.7,21045119.9,21085730.2,21134648.0,21182953.4,21241910.7,21285820.3,21337897.4,21381414.9,21449216.7,21500453.0,21551987.4,21593729.3,21662013.6,21707240.0,21757754.0,21807887.2,21857147.9,21907102.8,21953221.3,22023400.3,22092634.1,22143916.5,22205127.4,22268536.2,22340338.1,22395055.1,22458782.7,22502502.8,22553518.7,22619092.6,22698009.2,22765912.8,22840555.5,22891751.7,23013611.8,23132320.6,23212850.2,23314503.6,23424569.4,23552502.2,23711978.7,23829977.6,24009980.0,24331077.0],"abs_move_pct":[0.7033,0.9574,1.3437,1.4747,1.5418,1.3446,1.4234,1.4282,1.6236,1.6115,1.4292,1.4702,1.3846,1.4443,1.3473,1.3876,1.3457,1.2667,1.3777,1.3831,1.331,1.4685,1.3779,1.3265,1.3375,1.2973,1.3742,1.3722,1.2583,1.3429,1.121,1.1204,1.2151,1.1922,1.3648,1.46,1.4306,1.4265,1.4222,1.2646,1.3677,1.496,1.445,1.3606,1.3418,1.2537,1.2627,1.4027,1.3683,1.3235,1.3998,1.4371,1.3518,1.3896,1.3834,1.3823,1.4366,1.5283,1.5079,1.3945,1.4297,1.5516,1.5869,1.7648,1.6647,1.4715,1.5504,1.6092,1.6441,1.8434,1.8671,2.0655,2.1034,2.2118,2.1949,2.2268,2.1669,2.2012,2.2248,2.2719,2.2787,2.2225,2.129,2.2711,2.1917,2.1771,2.34,2.3655,2.2752,2.314,2.3824,2.4339,2.4749,2.4686,2.4444,2.4155,2.497,2.3647,2.4002,2.3249,2.3185,2.2424,2.3269,2.3757,2.313,2.369,2.3958,2.365,2.4526,2.4433,2.391,2.3931,2.415,2.3998,2.4267,2.3907,2.3378,2.3069,2.3438,2.3733,2.4086,2.3993,2.4963,2.4782,2.4566,2.4973,2.5262,2.4993,2.5409,2.5544,2.5369,2.5278,2.5853,2.6094,2.7134,2.6076,2.7442,2.7239,2.7661,2.801,2.6869,2.6753,2.7033,2.6904,2.6586,2.5475,2.5265,2.4797,2.5316,2.5561,2.5935,2.546,2.5237,2.5589,2.6193,2.6764,2.6693,2.6799,2.5914,2.6266,2.6465,2.6028,2.5958,2.5086,2.5729,2.5763,2.5424,2.5729,2.6384,2.5754,2.6071,2.5798,2.5956,2.6333,2.5841,2.5614,2.5677,2.619,2.617,2.6194,2.6357,2.6418,2.6174,2.6116,2.5709,2.5904,2.5676,2.6015,2.5512,2.445,2.4814,2.462,2.4229,2.4815,2.5549,2.554,2.5037,2.5319,2.6089,2.6716,2.6509,2.6481,2.7157,2.7018,2.691,2.6546,2.6437,2.67,2.7121,2.7309,2.6319,2.6425,2.6121,2.5509,2.6,2.6265,2.663,2.6964,2.6649,2.6699,2.6448,2.7203,2.7237,2.7679,2.7254,2.7716,2.737,2.7004,2.7222,2.6993,2.7081,2.7035,2.6651,2.676,2.6182,2.6047,2.6334,2.7308,2.7087,2.6663,2.6731,2.7441,2.7697,2.833,2.829,2.8163,2.9178,2.9219,2.9396,2.9714,3.0982,3.1151,3.1028,3.0323,3.0988,3.0589,3.0414,3.0622,3.0864,3.041,3.0769,3.0906,3.0702,3.1048,3.0811,3.0563,3.021,3.042,3.0127,2.9991,3.0956,3.1482,3.1695,3.174,3.1337,3.1428,3.2046,3.2943,3.3731,3.3484,3.3758,3.4021,3.3576,3.3268,3.3561,3.3441,3.3413,3.3934,3.5018,3.5021,3.4945,3.5259,3.4679,3.4455,3.4067,3.3567,3.3459,3.3814,3.3978,3.3125,3.3554,3.401,3.4514,3.5259,3.519,3.5738,3.566,3.6148,3.5478,3.5136,3.5782,3.5546,3.5971,3.6115,3.5947,3.7033,3.7383,3.7072,3.5951,3.584,3.5365,3.4917,3.5134,3.507,3.4724,3.5027,3.5138,3.4958,3.4195,3.4437,3.4903,3.5534,3.552,3.6154,3.6124,3.5428,3.5482,3.5316,3.536,3.5537,3.6175,3.6646,3.7329,3.718,3.7489,3.7383,3.7413,3.7409,3.7224,3.7244,3.7335,3.7708,3.8093,3.7784,3.7978,3.7493,3.7782,3.7622,3.8002,3.7346,3.6745,3.6105,3.6308,3.6226,3.641,3.7116,3.7067,3.6703,3.6441,3.5996,3.5431,3.5118,3.5071,3.5202,3.466,3.4579,3.4665,3.5198,3.5793,3.5778,3.6056,3.6538,3.6464,3.6854,3.7588,3.6768,3.721,3.7047,3.6822,3.565],"open5_vol":1341119.1,"days":14,"atr14":0.7973928571428575,"adv14":26281831,"avg_range_pct14":6.901,"prev_close":11.56,"prev_high":11.99,"prev_low":11.52,"high_20d":14.54,"ref_5d_high":12.48,"ref_5d_low":10.87,"ref_5d_avg_high":12.06,"ref_5d_avg_low":11.333,"ref_5d_avg_range":0.727,"sr14":{"levels":[{"lo":10.87,"hi":11.03,"mid":10.9267,"touches":3,"last_touch_days_ago":3},{"lo":11.31,"hi":11.48,"mid":11.385,"touches":6,"last_touch_days_ago":1},{"lo":11.52,"hi":11.7,"mid":11.63,"touches":4,"last_touch_days_ago":0},{"lo":11.79,"hi":11.8899,"mid":11.8399,"touches":2,"last_touch_days_ago":6},{"lo":11.99,"hi":12.14,"mid":12.0512,"touches":4,"last_touch_days_ago":0},{"lo":12.21,"hi":12.3887,"mid":12.2859,"touches":4,"last_touch_days_ago":1},{"lo":12.41,"hi":12.545,"mid":12.4738,"touches":4,"last_touch_days_ago":2}],"high":12.545,"low":10.66,"atr":0.7974,"sessions":14,"tol":0.1993}}