{"symbol":"REBN","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[48854.1,20919.2,33152.4,26464.7,57634.3,86111.3,96812.3,86176.4,8687.3,13612.1,26756.9,18087.6,13599.1,16903.0,12213.1,10535.8,12535.8,12739.3,217060.4,25818.4,11567.3,13638.9,17672.7,13711.6,18251.2,8889.7,13743.5,12062.6,17357.3,101131.7,46669.6,41126.1,61618.9,52344.6,34682.2,24541.0,23318.7,25869.1,27179.3,23094.9,19861.2,17309.6,16738.8,12764.6,10863.8,10090.6,9198.1,12044.4,12891.8,20094.5,18722.2,15793.3,11670.3,18976.3,23736.8,17451.6,12792.2,17150.4,9779.5,15506.5,15217.1,8347.5,7911.2,17078.1,13161.7,14691.2,21854.7,19011.6,10743.1,11100.0,9971.5,9410.2,29577.2,63030.2,45568.2,37334.2,63467.3,63222.5,59720.2,48576.8,34043.4,43067.4,47032.9,44839.6,33674.3,39344.4,35405.1,25120.1,36305.3,45127.1,76462.4,73881.6,55998.6,53407.9,44656.1,33623.3,43215.8,55107.6,48590.3,80477.3,77422.6,60561.8,48853.9,35693.9,50838.4,108089.9,61067.3,71130.4,83115.9,122112.0,135739.8,91397.5,172805.9,94709.4,93475.8,82619.8,65147.8,118646.3,65313.5,52969.9,49613.1,72979.9,66745.6,44044.9,42602.2,28101.3,56905.1,59723.5,54108.6,50840.2,51187.9,48140.3,57453.2,15581.7,35012.1,23126.7,14276.9,34479.6,48589.1,26925.3,18087.1,34895.8,36351.4,24983.1,30806.8,15278.4,18422.4,18931.6,25003.6,17927.2,14536.7,9251.9,21495.4,22153.1,20769.6,17468.9,27100.3,13576.6,12054.2,12732.6,18488.6,26655.4,12754.3,15318.6,9797.9,6691.4,13643.6,11596.4,11265.2,15828.5,16878.0,9995.3,12108.8,15636.6,8580.2,4572.3,5559.1,5423.8,15779.1,13721.9,31684.1,14140.6,15389.9,18880.1,31846.3,31230.9,24856.4,23946.4,8413.4,9285.5,6225.4,7381.2,21699.7,14645.3,4738.5,6210.4,9780.1,14255.5,18384.7,17681.9,5627.6,8747.9,6518.3,19473.5,7570.7,7382.3,18398.1,15622.1,13892.2,21647.1,20680.0,27560.3,32238.1,20367.4,15188.1,21513.5,12228.9,8911.9,7854.8,18591.7,14870.5,25665.5,29598.0,45627.5,21567.4,46930.4,21584.6,20108.4,10800.5,10013.3,21964.6,17234.9,23966.6,14627.9,17898.2,12411.2,13366.1,12018.5,12286.5,27388.9,12916.4,7744.2,6994.6,12161.9,31234.2,15157.2,10820.6,7104.2,23090.1,14049.4,6136.0,6546.5,8368.4,14897.0,6286.2,4497.0,11521.4,5446.8,7205.4,9474.0,6299.7,8179.1,8383.1,8666.0,8333.6,9024.8,9099.1,8062.9,5993.8,6533.6,8800.5,7613.0,9198.4,8964.0,10893.6,4811.1,4991.5,5255.5,8700.2,5255.0,4619.5,1884.7,3814.2,8534.7,4897.9,4980.5,5525.4,9837.8,6010.1,5550.7,6731.9,6259.1,5859.8,3289.4,7785.0,5679.8,3178.7,4235.8,5419.1,4826.4,3763.4,4560.9,3444.0,2401.2,5825.4,6137.0,20443.4,7690.9,3259.9,3325.4,5762.9,5880.7,3283.3,8112.3,4718.7,4168.6,5181.8,5023.0,4478.4,1738.8,4704.9,2570.6,3258.3,2576.0,2203.2,948.5,4185.0,1214.0,2323.4,2393.3,7499.5,4725.8,3444.9,3130.8,5086.5,10535.1,5973.3,3778.2,4175.7,5933.1,8335.6,4581.4,2617.4,3150.6,5313.3,3336.1,2559.9,2387.9,2551.2,1286.9,3607.1,2096.6,5489.5,5726.4,5317.6,4405.6,3250.4,4047.6,3431.0,5612.4,5566.0,5114.0,13427.3,5331.5,2611.6,5306.5,3022.4,2682.1,4506.5,4322.4,7170.3,2959.6,4578.9,4800.6,3572.1,3359.4,10319.0,6365.3,5784.4,7461.7,7829.4,3898.8,11483.9,8399.6,8038.9,4420.1,11052.1,7994.4,11570.8,12923.3],"cum_vol":[48854.1,69773.3,102925.7,129390.4,187024.7,273136.0,369948.3,456124.6,464811.9,478424.1,505181.0,523268.6,536867.7,553770.7,565983.9,576519.6,589055.4,601794.7,818855.1,844673.5,856240.8,869879.6,887552.4,901263.9,919515.1,928404.9,942148.4,954211.0,971568.3,1072700.0,1119369.6,1160495.7,1222114.6,1274459.2,1309141.4,1333682.4,1357001.1,1382870.3,1410049.6,1433144.5,1453005.7,1470315.3,1487054.1,1499818.7,1510682.5,1520773.1,1529971.1,1542015.5,1554907.3,1575001.8,1593724.0,1609517.3,1621187.6,1640163.9,1663900.6,1681352.3,1694144.5,1711294.9,1721074.4,1736580.9,1751798.0,1760145.5,1768056.7,1785134.9,1798296.6,1812987.8,1834842.5,1853854.1,1864597.1,1875697.1,1885668.6,1895078.9,1924656.1,1987686.3,2033254.5,2070588.7,2134056.0,2197278.5,2256998.7,2305575.5,2339618.9,2382686.3,2429719.1,2474558.8,2508233.1,2547577.5,2582982.6,2608102.8,2644408.1,2689535.2,2765997.6,2839879.2,2895877.8,2949285.7,2993941.9,3027565.1,3070780.9,3125888.5,3174478.8,3254956.1,3332378.6,3392940.4,3441794.4,3477488.2,3528326.6,3636416.4,3697483.7,3768614.1,3851730.0,3973842.0,4109581.8,4200979.3,4373785.1,4468494.6,4561970.4,4644590.1,4709737.9,4828384.2,4893697.7,4946667.6,4996280.7,5069260.6,5136006.2,5180051.1,5222653.3,5250754.6,5307659.6,5367383.1,5421491.7,5472331.9,5523519.9,5571660.1,5629113.4,5644695.1,5679707.2,5702833.9,5717110.9,5751590.4,5800179.6,5827104.9,5845191.9,5880087.7,5916439.1,5941422.2,5972229.0,5987507.4,6005929.7,6024861.4,6049865.0,6067792.2,6082328.9,6091580.9,6113076.3,6135229.4,6155999.0,6173467.9,6200568.2,6214144.9,6226199.1,6238931.7,6257420.4,6284075.8,6296830.1,6312148.6,6321946.5,6328637.9,6342281.6,6353878.0,6365143.2,6380971.7,6397849.7,6407845.0,6419953.8,6435590.4,6444170.6,6448742.9,6454302.0,6459725.8,6475504.9,6489226.7,6520910.8,6535051.4,6550441.3,6569321.4,6601167.7,6632398.6,6657255.0,6681201.4,6689614.8,6698900.3,6705125.6,6712506.9,6734206.6,6748851.9,6753590.4,6759800.8,6769580.9,6783836.4,6802221.1,6819903.0,6825530.6,6834278.4,6840796.7,6860270.2,6867840.9,6875223.2,6893621.3,6909243.4,6923135.6,6944782.8,6965462.8,6993023.1,7025261.2,7045628.6,7060816.6,7082330.1,7094559.1,7103470.9,7111325.7,7129917.4,7144787.9,7170453.4,7200051.4,7245678.9,7267246.4,7314176.7,7335761.3,7355869.7,7366670.2,7376683.5,7398648.1,7415883.0,7439849.6,7454477.5,7472375.7,7484786.9,7498153.0,7510171.5,7522458.0,7549846.9,7562763.2,7570507.4,7577502.1,7589663.9,7620898.1,7636055.4,7646876.0,7653980.2,7677070.3,7691119.7,7697255.7,7703802.2,7712170.6,7727067.6,7733353.8,7737850.8,7749372.2,7754819.0,7762024.4,7771498.4,7777798.1,7785977.1,7794360.2,7803026.2,7811359.8,7820384.6,7829483.6,7837546.5,7843540.3,7850073.9,7858874.4,7866487.4,7875685.9,7884649.9,7895543.5,7900354.6,7905346.1,7910601.6,7919301.8,7924556.8,7929176.3,7931061.0,7934875.2,7943409.9,7948307.8,7953288.3,7958813.7,7968651.5,7974661.6,7980212.4,7986944.3,7993203.4,7999063.1,8002352.5,8010137.5,8015817.3,8018996.0,8023231.8,8028650.9,8033477.3,8037240.6,8041801.5,8045245.5,8047646.7,8053472.1,8059609.1,8080052.5,8087743.4,8091003.3,8094328.7,8100091.6,8105972.3,8109255.6,8117367.9,8122086.6,8126255.1,8131436.9,8136459.9,8140938.4,8142677.1,8147382.1,8149952.6,8153210.9,8155786.9,8157990.1,8158938.6,8163123.6,8164337.6,8166661.1,8169054.4,8176553.9,8181279.6,8184724.5,8187855.3,8192941.8,8203476.9,8209450.1,8213228.4,8217404.1,8223337.1,8231672.7,8236254.1,8238871.6,8242022.1,8247335.4,8250671.5,8253231.4,8255619.3,8258170.5,8259457.4,8263064.6,8265161.2,8270650.7,8276377.1,8281694.7,8286100.4,8289350.8,8293398.4,8296829.4,8302441.8,8308007.8,8313121.8,8326549.1,8331880.6,8334492.2,8339798.7,8342821.1,8345503.2,8350009.7,8354332.1,8361502.4,8364462.0,8369040.9,8373841.4,8377413.6,8380773.0,8391092.0,8397457.3,8403241.6,8410703.4,8418532.7,8422431.5,8433915.4,8442315.1,8450354.0,8454774.1,8465826.3,8473820.6,8485391.4,8498314.7],"abs_move_pct":[1.7755,1.807,2.1977,3.0892,3.7066,4.2602,5.0194,4.7833,4.455,5.458,5.8693,5.9807,6.2792,5.9891,6.4042,6.1556,6.1579,7.0312,6.6403,6.4831,6.232,6.669,6.9449,6.876,6.7358,6.9305,7.6519,7.5856,8.0015,7.8357,7.2615,7.7851,6.9594,7.5962,5.9234,6.4735,6.9248,7.1758,6.8511,6.3794,6.8036,7.0062,6.341,6.5652,6.9145,6.7862,6.8234,6.9703,7.0009,7.4306,7.2854,7.3518,7.0029,7.2268,6.8807,6.5614,6.0282,6.1186,6.2914,6.7672,6.8496,7.0479,6.8101,6.8516,7.5826,7.8345,7.3159,7.0792,7.128,7.13,6.7971,7.0662,7.604,7.486,7.8198,7.9817,7.8207,8.4901,8.2955,8.9394,9.4518,10.1397,9.9965,9.5984,9.8493,10.0945,9.2866,9.1357,10.2478,10.4188,9.9336,10.5554,11.0169,11.363,10.655,10.66,9.7302,10.5225,10.7431,11.9082,11.1158,12.2094,12.1275,12.0724,12.315,12.7605,12.8371,12.5549,13.2251,14.2203,15.7558,15.3409,17.0526,16.5078,15.7327,16.0709,15.9294,15.1123,14.6936,15.6759,14.7166,13.7869,13.5731,13.3795,13.8585,13.6401,13.668,14.1367,14.3724,14.2204,13.9279,13.6578,13.8428,13.7507,13.8418,13.881,14.0961,14.388,13.6842,13.2503,13.7571,13.7323,13.073,12.941,12.6824,12.8766,12.5466,12.2632,12.3436,12.174,12.1573,12.2033,12.2302,11.937,11.5725,11.8879,11.7573,11.4648,11.3035,10.8977,10.5139,10.4969,10.3076,10.2318,10.1612,9.7964,10.1016,10.0971,10.3627,10.4833,10.7839,10.9332,10.9167,11.1036,10.9924,11.1116,11.2419,11.2784,11.3125,11.4071,11.3634,11.0229,10.9839,11.6059,11.9286,11.4131,11.3284,10.7283,10.867,10.8323,10.432,10.7299,11.2425,11.1564,11.0952,11.4833,11.4837,11.4139,11.873,11.7635,11.2876,11.0427,10.9402,10.9646,10.9738,11.1811,11.1225,11.2831,11.0852,11.4576,11.6728,11.9535,12.094,12.0106,11.9021,11.0412,11.0454,11.4499,11.5359,12.1569,12.1176,12.4834,12.1448,12.539,12.3314,11.3483,11.5082,11.7583,12.1628,12.1066,12.4182,12.2176,12.5142,12.3251,12.1983,12.3105,12.3379,12.1493,12.0948,11.5855,11.7009,11.4529,11.5154,11.7704,10.9059,11.0365,11.1576,11.0065,10.4792,10.264,10.2648,10.1319,10.3754,10.6666,10.452,10.519,9.9559,10.2099,9.4672,9.6631,9.8291,9.9236,10.1143,10.1347,10.1668,10.0755,10.3943,9.9821,10.0923,10.0541,10.3674,10.2993,10.6155,10.3775,10.1415,10.152,10.3121,10.5459,10.4095,10.3835,10.4329,10.2833,10.0389,9.7771,9.6846,10.0044,10.2016,10.4887,10.2623,10.1421,10.3412,9.8235,9.8265,10.0998,9.9792,10.0887,9.9636,10.2019,10.0154,10.1479,10.2304,10.2038,10.1397,10.1206,9.936,9.8941,9.7291,9.3586,9.3883,9.4909,9.3577,9.1782,9.4131,9.5544,9.5309,9.7035,9.5485,9.4431,9.374,9.4982,9.5605,9.654,9.4327,9.3198,9.2352,9.1925,9.5621,9.648,9.4801,9.433,9.3537,9.6031,9.6878,9.9368,10.1038,9.9654,10.1025,9.7712,9.7001,9.3962,9.71,9.5767,9.62,9.7486,9.9515,9.7722,9.5704,9.6646,9.8188,9.9149,9.7585,9.6843,9.8467,9.7111,9.6811,9.8561,9.8375,10.0255,10.0668,10.1479,9.8513,9.7635,9.7685,9.7446,9.827,9.7693,9.8971,9.8121,9.7263,9.81,9.9273,10.0392,10.1192,10.0023,9.8723,9.9723,10.1754,10.0001,9.7023,9.6246,9.9081,9.6684,9.0658,9.0607,9.2049,9.4339,9.4949,9.253,9.4379,9.4125],"open5_vol":187024.7,"days":14,"atr14":1.336242857142857,"adv14":10551301,"avg_range_pct14":33.681,"prev_close":5.59,"prev_high":6.3,"prev_low":5.11,"high_20d":6.75,"ref_5d_high":6.3,"ref_5d_low":3.635,"ref_5d_avg_high":4.9585,"ref_5d_avg_low":4.121,"ref_5d_avg_range":0.8375,"sr14":{"levels":[{"lo":2.3,"hi":2.33,"mid":2.315,"touches":2,"last_touch_days_ago":12},{"lo":3.635,"hi":3.95,"mid":3.799,"touches":5,"last_touch_days_ago":2},{"lo":4.11,"hi":4.32,"mid":4.2078,"touches":7,"last_touch_days_ago":1},{"lo":4.658,"hi":4.72,"mid":4.693,"touches":3,"last_touch_days_ago":7},{"lo":5.11,"hi":5.4399,"mid":5.29,"touches":5,"last_touch_days_ago":0},{"lo":6.3,"hi":6.41,"mid":6.355,"touches":2,"last_touch_days_ago":0}],"high":6.75,"low":1.7,"atr":1.3362,"sessions":14,"tol":0.3341}}