{"symbol":"QUBT","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[315982.9,127460.6,121394.3,101602.7,118960.5,130284.9,136238.0,107890.6,93043.5,131995.6,102225.2,68429.6,79314.8,78079.2,57741.5,95659.2,69939.8,88662.4,60366.5,70708.6,67676.1,66022.4,56731.9,72065.7,80920.7,72874.4,59660.6,70008.7,60678.4,43234.9,60869.3,72981.9,57741.6,51830.0,71558.2,52299.4,69369.6,71931.4,58958.0,59515.2,58870.3,78213.1,68908.2,70369.6,61462.1,74803.0,75436.9,63204.5,63943.4,59207.9,62935.1,54190.3,89244.7,103328.0,61716.4,50737.6,76802.4,62927.1,49992.4,45153.8,60048.9,64647.3,39486.6,49775.4,34189.3,32535.0,48668.9,41849.1,44070.3,64168.4,53034.9,64416.2,97006.9,55194.6,79881.9,61958.2,65479.1,57423.1,47616.5,59308.2,47339.1,52046.8,39601.8,43274.0,37364.1,31509.4,33140.1,35985.1,50460.6,28776.0,35617.6,64141.4,61374.7,86254.0,106168.8,104171.6,63081.6,59512.4,51222.6,62356.6,84170.5,66061.2,67402.9,46398.4,54030.8,38119.0,45151.8,58349.4,32814.8,39501.1,33959.9,42510.1,42748.9,36220.3,29463.1,35437.4,37981.4,39737.2,36920.2,34518.4,49777.4,46533.9,31072.6,40040.6,44794.8,36118.1,24726.4,30505.7,33124.0,33433.1,45741.1,23783.1,34232.9,43088.7,38246.1,33947.1,39850.5,45814.2,56288.0,33902.4,31213.5,26753.7,30100.2,38244.2,33062.8,31466.5,28843.9,30123.6,29789.3,28609.8,34737.1,29787.3,32430.1,29665.3,34645.7,45179.4,27730.0,36668.7,32847.6,26502.4,31468.1,34099.4,22516.6,27135.5,24297.0,20411.5,24948.9,22852.5,31761.8,26312.6,26619.3,37035.9,17899.4,24390.2,19369.2,19449.7,22461.6,20032.3,30005.3,20636.1,20903.4,27216.8,29857.3,16738.7,18626.1,19198.8,20854.6,14269.9,21220.6,12962.8,25173.0,18618.2,20019.9,24845.0,36552.1,25968.1,19124.4,29688.6,22686.7,22496.9,21351.7,22927.5,33849.8,25300.9,28439.9,27230.5,15133.9,14930.0,20471.9,25203.9,17723.1,51573.8,33431.4,26602.2,32253.4,25569.7,24685.1,34480.9,25230.0,24121.1,20191.6,20420.0,25293.7,25538.0,24689.0,24612.6,28277.5,18260.4,25743.8,39414.6,26884.0,24327.6,23774.2,21409.6,23328.5,23737.0,28712.4,21057.4,18711.8,15112.5,12972.4,16496.1,16102.7,24548.6,23997.6,14406.6,16946.9,11120.1,16478.5,14459.0,19685.3,18709.7,20296.4,14191.9,17255.9,14049.6,20806.8,16603.1,22520.3,20322.5,29795.4,19669.0,15861.9,19034.1,15986.2,14393.4,13039.6,17651.2,18592.9,22629.9,14823.1,24004.9,16410.5,13444.2,14911.9,17948.1,18212.6,25422.5,23563.1,16612.3,20490.8,24735.0,24111.9,27037.5,19747.4,14658.1,17574.5,20096.9,19884.9,16807.3,23102.0,31994.5,23162.2,25008.9,19381.9,36299.5,22560.9,12560.6,17702.1,13652.6,21753.9,30622.6,22532.0,20488.6,18756.8,22542.6,19547.1,25962.6,19914.8,20505.4,50671.4,22585.3,18218.4,21723.4,22488.6,20316.9,14670.5,29044.6,23302.4,21665.1,16531.4,15762.1,20954.9,16054.2,14188.8,13105.8,24588.1,25916.1,14691.2,19637.7,20178.3,19212.4,21115.3,16001.9,20617.8,16794.6,18993.3,21950.9,22664.7,21376.1,20198.4,16754.3,17517.9,16910.7,12203.1,13935.7,17938.1,19440.4,25082.8,26240.8,16440.4,20327.2,29718.8,23833.6,26509.4,24571.6,34932.8,32714.2,34064.1,33373.6,30293.4,22365.4,32620.4,28464.5,46772.7,25971.3,27597.6,20868.5,32909.6,25210.2,27816.0,41918.4,37696.6,46268.8,25617.0,35289.8,33051.9,34987.6,32510.6,22122.6,50525.6,49273.2,42845.0,37783.4,44181.6,78582.4,72022.7,71041.6,92218.6,109086.4],"cum_vol":[315982.9,443443.4,564837.7,666440.4,785400.9,915685.8,1051923.8,1159814.4,1252857.9,1384853.6,1487078.8,1555508.4,1634823.1,1712902.4,1770643.9,1866303.1,1936242.9,2024905.2,2085271.7,2155980.4,2223656.4,2289678.8,2346410.6,2418476.4,2499397.1,2572271.5,2631932.1,2701940.9,2762619.3,2805854.1,2866723.4,2939705.3,2997446.9,3049276.9,3120835.1,3173134.5,3242504.1,3314435.6,3373393.6,3432908.8,3491779.1,3569992.2,3638900.4,3709270.1,3770732.1,3845535.1,3920972.1,3984176.6,4048119.9,4107327.8,4170262.9,4224453.1,4313697.9,4417025.9,4478742.3,4529479.9,4606282.2,4669209.4,4719201.7,4764355.5,4824404.4,4889051.7,4928538.3,4978313.6,5012502.9,5045037.9,5093706.9,5135555.9,5179626.2,5243794.6,5296829.5,5361245.7,5458252.6,5513447.2,5593329.1,5655287.3,5720766.4,5778189.5,5825806.0,5885114.2,5932453.4,5984500.1,6024101.9,6067375.9,6104740.1,6136249.4,6169389.5,6205374.6,6255835.1,6284611.1,6320228.7,6384370.1,6445744.8,6531998.8,6638167.6,6742339.1,6805420.7,6864933.1,6916155.7,6978512.4,7062682.9,7128744.1,7196146.9,7242545.3,7296576.1,7334695.1,7379846.9,7438196.3,7471011.1,7510512.2,7544472.1,7586982.2,7629731.1,7665951.4,7695414.4,7730851.8,7768833.2,7808570.4,7845490.6,7880009.1,7929786.5,7976320.4,8007393.1,8047433.6,8092228.4,8128346.5,8153072.9,8183578.6,8216702.6,8250135.6,8295876.8,8319659.9,8353892.8,8396981.5,8435227.6,8469174.6,8509025.1,8554839.4,8611127.4,8645029.8,8676243.3,8702997.0,8733097.2,8771341.4,8804404.2,8835870.7,8864714.6,8894838.2,8924627.5,8953237.3,8987974.4,9017761.6,9050191.7,9079857.0,9114502.7,9159682.1,9187412.1,9224080.8,9256928.4,9283430.9,9314898.9,9348998.3,9371514.9,9398650.4,9422947.4,9443358.9,9468307.9,9491160.4,9522922.1,9549234.8,9575854.1,9612889.9,9630789.3,9655179.5,9674548.7,9693998.4,9716460.1,9736492.4,9766497.6,9787133.7,9808037.1,9835253.9,9865111.2,9881849.9,9900476.1,9919674.9,9940529.5,9954799.4,9976020.1,9988982.9,10014155.9,10032774.1,10052794.0,10077639.0,10114191.1,10140159.1,10159283.5,10188972.1,10211658.9,10234155.7,10255507.4,10278434.9,10312284.7,10337585.6,10366025.5,10393256.0,10408389.9,10423319.9,10443791.8,10468995.7,10486718.9,10538292.6,10571724.0,10598326.2,10630579.6,10656149.3,10680834.4,10715315.2,10740545.2,10764666.3,10784857.9,10805277.9,10830571.6,10856109.6,10880798.6,10905411.2,10933688.7,10951949.1,10977692.9,11017107.5,11043991.5,11068319.1,11092093.4,11113502.9,11136831.4,11160568.4,11189280.8,11210338.2,11229050.0,11244162.5,11257134.9,11273631.1,11289733.8,11314282.4,11338280.1,11352686.7,11369633.6,11380753.6,11397232.1,11411691.1,11431376.4,11450086.1,11470382.6,11484574.4,11501830.4,11515879.9,11536686.7,11553289.9,11575810.1,11596132.6,11625928.1,11645597.1,11661459.0,11680493.1,11696479.4,11710872.7,11723912.3,11741563.5,11760156.4,11782786.3,11797609.4,11821614.3,11838024.8,11851469.0,11866380.9,11884329.0,11902541.6,11927964.1,11951527.2,11968139.5,11988630.3,12013365.3,12037477.2,12064514.7,12084262.1,12098920.1,12116494.6,12136591.5,12156476.4,12173283.6,12196385.6,12228380.1,12251542.4,12276551.2,12295933.1,12332232.6,12354793.4,12367354.0,12385056.1,12398708.7,12420462.6,12451085.2,12473617.2,12494105.8,12512862.6,12535405.1,12554952.3,12580914.9,12600829.7,12621335.1,12672006.6,12694591.9,12712810.2,12734533.6,12757022.2,12777339.1,12792009.6,12821054.3,12844356.7,12866021.8,12882553.1,12898315.3,12919270.2,12935324.4,12949513.2,12962619.0,12987207.1,13013123.1,13027814.4,13047452.1,13067630.4,13086842.8,13107958.1,13123960.0,13144577.8,13161372.4,13180365.7,13202316.6,13224981.4,13246357.4,13266555.8,13283310.1,13300828.0,13317738.7,13329941.9,13343877.6,13361815.7,13381256.1,13406338.9,13432579.6,13449020.0,13469347.2,13499066.0,13522899.6,13549408.9,13573980.6,13608913.4,13641627.6,13675691.6,13709065.2,13739358.6,13761723.9,13794344.4,13822808.9,13869581.6,13895552.9,13923150.5,13944019.0,13976928.6,14002138.9,14029954.9,14071873.2,14109569.9,14155838.6,14181455.6,14216745.4,14249797.3,14284784.9,14317295.4,14339418.0,14389943.6,14439216.8,14482061.8,14519845.1,14564026.8,14642609.2,14714631.9,14785673.5,14877892.1,14986978.4],"abs_move_pct":[0.9587,1.2158,1.7802,1.8648,1.8953,1.8806,2.097,1.9721,2.0181,1.6721,1.9262,1.8583,1.7209,1.7874,2.0122,1.9893,1.8984,1.8771,1.9104,1.8226,1.901,1.953,2.0566,2.1166,2.2576,2.1731,1.9758,1.9887,1.9808,2.0845,1.974,1.9695,1.9911,2.1117,2.1812,2.1338,2.0271,2.2083,2.2461,2.3252,2.3838,2.2424,2.515,2.531,2.5421,2.6951,2.856,2.9151,2.7907,2.6955,2.8017,2.7087,2.8067,2.9739,2.8666,2.9167,2.9935,2.9109,2.8792,2.7658,2.8759,2.8999,3.0431,2.8244,2.8136,2.7361,2.774,2.8252,2.7285,2.9265,2.7195,3.0365,3.0583,3.1704,3.2053,3.1642,3.1855,3.1591,3.1626,3.0706,3.1518,3.1991,3.045,3.132,3.0458,3.111,3.1343,3.1817,3.2054,3.1786,3.1734,3.129,3.3059,3.3946,3.7113,3.7327,3.6656,3.4645,3.4492,3.7355,4.0162,3.8506,3.8014,3.853,3.7933,3.6694,3.6661,3.6132,3.7055,3.6548,3.7453,3.6567,3.6934,3.5994,3.5333,3.4361,3.3933,3.3567,3.4096,3.2989,3.4287,3.5063,3.5575,3.6504,3.6909,3.6509,3.7911,3.7267,3.8897,3.9196,3.78,3.8449,3.9776,4.1031,4.0965,4.1045,4.2088,4.2194,4.4521,4.373,4.3274,4.3795,4.2299,4.1729,4.2484,4.2689,4.2763,4.3194,4.3568,4.295,4.264,4.2689,4.2612,4.2385,4.2544,4.2857,4.3507,4.2059,4.2727,4.302,4.2426,4.2109,4.3756,4.293,4.3706,4.2338,4.1837,4.2431,4.267,4.2812,4.2912,4.3411,4.2574,4.2923,4.2947,4.3095,4.2616,4.2928,4.2426,4.2598,4.2855,4.3829,4.4,4.3563,4.3176,4.2916,4.2452,4.2387,4.1509,4.2183,4.2028,4.1483,4.1302,4.2975,4.2497,4.3242,4.3913,4.3832,4.3726,4.3744,4.3628,4.3219,4.353,4.2168,4.3189,4.2248,4.1649,4.1397,4.2007,4.2024,4.2258,4.2703,4.2402,4.3661,4.3525,4.3324,4.2811,4.4115,4.4699,4.4523,4.4056,4.4834,4.4471,4.4941,4.6046,4.6192,4.6083,4.6688,4.7265,4.7378,4.6703,4.7903,4.7803,4.6977,4.661,4.7039,4.7621,4.8032,4.7984,4.7414,4.7824,4.8215,4.8123,4.7369,4.6083,4.6985,4.6805,4.637,4.6442,4.5892,4.7349,4.7373,4.639,4.6199,4.5926,4.5915,4.5541,4.4678,4.3936,4.335,4.5518,4.4709,4.4549,4.4093,4.4718,4.5476,4.6045,4.5704,4.5197,4.5066,4.4977,4.5785,4.5459,4.5297,4.5591,4.4081,4.4675,4.5094,4.5079,4.4428,4.5305,4.4452,4.4561,4.3808,4.5045,4.4846,4.4364,4.4504,4.4606,4.4892,4.4712,4.4339,4.4654,4.5186,4.5237,4.5613,4.5227,4.5598,4.5402,4.6054,4.6704,4.743,4.7376,4.7865,4.8049,4.703,4.638,4.5246,4.529,4.5607,4.5442,4.6457,4.6063,4.5513,4.5247,4.525,4.4296,4.3954,4.36,4.3516,4.419,4.3665,4.3616,4.2802,4.2901,4.3351,4.2875,4.1904,4.2382,4.2692,4.287,4.3503,4.3014,4.3832,4.2828,4.2705,4.1813,4.23,4.2363,4.2472,4.2389,4.2407,4.3102,4.2418,4.2926,4.2945,4.2797,4.3498,4.415,4.3276,4.3797,4.3604,4.1972,4.1826,4.1553,4.0186,3.8954,3.8533,3.7866,3.6637,3.7114,3.6653,3.731,3.7492,3.7223,3.6764,3.7986,3.8147,3.8897,3.8893,3.9351,3.8199,3.7482,3.7064,3.7091,3.74,3.7152,3.7191,3.7945,3.7593,3.9692,3.9944,3.9221,3.9168,3.9863,3.9209,3.9639,4.0241,3.9793,3.9193],"open5_vol":785400.9,"days":14,"atr14":0.8860214285714288,"adv14":16087447,"avg_range_pct14":9.895,"prev_close":7.96,"prev_high":8.4,"prev_low":7.17,"high_20d":12.48,"ref_5d_high":8.56,"ref_5d_low":7.12,"ref_5d_avg_high":8.3,"ref_5d_avg_low":7.5631,"ref_5d_avg_range":0.7369,"sr14":{"levels":[{"lo":7.12,"hi":7.17,"mid":7.145,"touches":2,"last_touch_days_ago":0},{"lo":7.715,"hi":7.86,"mid":7.7889,"touches":4,"last_touch_days_ago":1},{"lo":8.32,"hi":8.42,"mid":8.38,"touches":3,"last_touch_days_ago":0},{"lo":8.56,"hi":8.69,"mid":8.6233,"touches":3,"last_touch_days_ago":3},{"lo":9.07,"hi":9.17,"mid":9.12,"touches":2,"last_touch_days_ago":6},{"lo":9.37,"hi":9.5,"mid":9.425,"touches":4,"last_touch_days_ago":8},{"lo":9.79,"hi":9.95,"mid":9.87,"touches":2,"last_touch_days_ago":12},{"lo":10.09,"hi":10.2,"mid":10.13,"touches":3,"last_touch_days_ago":7},{"lo":10.34,"hi":10.55,"mid":10.445,"touches":2,"last_touch_days_ago":8}],"high":11.45,"low":7.12,"atr":0.886,"sessions":14,"tol":0.2215}}