{"symbol":"QBTS","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[118427.2,109082.2,427077.4,516056.6,671617.4,622028.1,528365.6,741012.4,382278.4,358469.1,367766.1,285748.4,286009.0,400229.0,352040.0,311342.0,275964.4,308697.5,290493.5,320515.3,286514.9,207466.6,324346.7,266535.1,336517.1,223561.6,222064.0,199112.1,199544.9,162382.9,272830.4,245896.4,249802.5,294797.7,230229.7,196887.9,246726.9,263311.5,233329.2,174606.2,350438.4,274117.6,298040.1,271716.1,237491.8,254798.3,240724.6,285776.5,288158.1,244992.7,302661.6,328509.4,268830.1,328383.2,275137.2,214946.2,236086.3,208546.0,199969.1,188022.0,196835.6,195294.9,177484.3,164591.6,230100.8,177698.8,164300.5,165062.1,193411.3,193156.5,190269.2,266479.4,253024.6,220381.1,284783.1,243080.6,235064.6,194034.8,177564.4,165878.4,166871.3,133700.1,130508.9,147258.2,163151.4,170700.4,108864.7,114740.2,127395.2,142704.5,182145.6,271174.8,281441.7,335452.5,230275.4,293583.1,230596.4,231212.4,174590.6,175713.5,270092.5,204377.7,270294.4,224691.9,212711.5,163079.1,190339.0,186581.1,133286.1,139150.4,170413.6,153977.6,156244.1,161472.9,178087.6,173476.6,147126.6,148090.4,168931.0,190011.4,194783.4,305557.5,181022.1,204482.4,235353.5,139078.9,162300.5,173329.6,173102.2,166881.1,212497.6,120495.7,238859.5,205749.2,157639.3,195985.1,217560.1,241979.8,221707.9,175444.1,131126.4,187872.9,122446.7,161673.4,207993.2,144456.5,217720.4,215831.8,170481.9,147394.3,149579.6,161700.4,172552.8,125751.1,209849.9,271625.9,177999.4,188075.9,206687.4,149594.9,175742.6,112732.6,139471.0,136203.3,102932.1,119654.5,127377.2,170746.9,146688.5,132542.4,132113.4,161030.9,120197.6,105098.2,113477.4,128977.9,107856.3,76602.4,110062.9,93740.0,96215.5,118125.1,85687.0,116777.1,82926.8,89737.9,86485.4,72379.4,88761.4,71386.7,103075.7,111956.4,75296.3,101800.2,83533.7,98071.4,75385.3,77238.1,124718.5,89494.9,77163.8,81509.9,101159.2,101724.5,114901.2,116877.7,109946.6,86499.3,68578.9,103462.6,69469.1,81437.2,69533.0,85666.4,103219.6,95661.4,149657.9,115478.9,119220.4,103445.1,109432.6,113390.5,90109.2,106811.4,97408.8,89438.1,90157.9,80254.1,87789.1,132468.3,122833.2,110073.3,91635.1,89084.9,135761.5,95428.2,78466.2,81635.8,80013.9,84683.6,90825.5,91326.9,69564.4,75002.6,93207.1,73866.6,77808.5,61308.2,72806.9,85823.3,92006.8,100101.4,85060.6,78818.8,116980.0,72270.6,76459.0,82698.2,81693.0,71422.1,91350.7,84490.1,56195.3,86037.2,64478.4,70767.6,81343.4,118120.2,72087.4,65745.3,86511.2,113162.2,66634.4,73191.0,49918.2,99174.4,69788.1,124280.7,124237.1,87664.6,97710.5,126282.4,112962.8,70868.6,91201.4,82722.0,67778.9,75823.0,67188.1,70869.5,59467.2,79496.4,106103.4,66832.1,109167.5,86839.9,109878.6,70042.3,71273.1,86372.7,85167.6,85192.4,82258.0,75475.8,75767.9,73488.5,76970.9,68582.5,72340.1,67318.5,130844.4,101317.4,83131.8,78124.0,60794.6,84819.2,74664.8,69163.6,61387.3,49090.6,86247.5,47292.9,68130.8,47934.8,79975.1,62925.0,109944.1,59927.9,60058.4,66828.3,68243.9,82886.4,85558.6,62155.0,82965.5,68536.5,114786.4,70589.8,82809.6,76173.6,66561.2,57209.5,72007.6,85562.6,56024.7,70149.1,77008.1,70777.4,108997.7,68177.3,91062.9,71780.1,105298.9,71365.2,82786.7,92120.1,183975.1,88035.9,118297.4,90471.6,104564.4,93047.4,111619.3,119829.5,110158.8,91742.5,144836.3,129416.8,135818.3,112470.6,91433.1,116108.8,124177.5,101565.4,113045.4,101292.4,126048.1,106760.4,101129.4,135547.9,173805.8,132229.4,134058.9,114085.9,266285.6,159244.7,121719.6,187006.8,234435.4,393435.1],"cum_vol":[118427.2,227509.4,654586.9,1170643.5,1842260.9,2464288.9,2992654.5,3733666.9,4115945.3,4474414.4,4842180.4,5127928.9,5413937.9,5814166.9,6166206.9,6477548.9,6753513.3,7062210.8,7352704.3,7673219.6,7959734.4,8167201.1,8491547.8,8758082.9,9094599.9,9318161.6,9540225.6,9739337.7,9938882.6,10101265.4,10374095.8,10619992.1,10869794.6,11164592.4,11394822.1,11591710.0,11838436.9,12101748.4,12335077.6,12509683.9,12860122.2,13134239.9,13432279.9,13703996.0,13941487.8,14196286.1,14437010.6,14722787.1,15010945.3,15255938.0,15558599.6,15887108.9,16155939.1,16484322.3,16759459.5,16974405.7,17210492.0,17419038.0,17619007.1,17807029.1,18003864.7,18199159.6,18376643.9,18541235.4,18771336.2,18949035.0,19113335.5,19278397.6,19471808.9,19664965.4,19855234.6,20121714.0,20374738.6,20595119.7,20879902.9,21122983.4,21358048.0,21552082.8,21729647.1,21895525.6,22062396.9,22196096.9,22326605.9,22473864.1,22637015.4,22807715.8,22916580.5,23031320.7,23158715.9,23301420.4,23483566.0,23754740.8,24036182.5,24371635.0,24601910.4,24895493.4,25126089.8,25357302.2,25531892.9,25707606.4,25977698.9,26182076.6,26452371.0,26677062.9,26889774.4,27052853.6,27243192.6,27429773.7,27563059.8,27702210.2,27872623.8,28026601.4,28182845.5,28344318.4,28522406.0,28695882.6,28843009.2,28991099.6,29160030.6,29350041.9,29544825.4,29850382.9,30031405.0,30235887.4,30471240.9,30610319.7,30772620.2,30945949.9,31119052.1,31285933.1,31498430.7,31618926.4,31857785.9,32063535.1,32221174.4,32417159.5,32634719.6,32876699.4,33098407.3,33273851.4,33404977.9,33592850.7,33715297.4,33876970.8,34084964.0,34229420.5,34447140.9,34662972.6,34833454.5,34980848.8,35130428.4,35292128.8,35464681.6,35590432.7,35800282.6,36071908.6,36249908.0,36437983.9,36644671.3,36794266.2,36970008.9,37082741.4,37222212.4,37358415.7,37461347.8,37581002.3,37708379.5,37879126.4,38025814.9,38158357.3,38290470.7,38451501.6,38571699.2,38676797.4,38790274.9,38919252.8,39027109.1,39103711.5,39213774.4,39307514.4,39403729.9,39521855.1,39607542.1,39724319.1,39807245.9,39896983.9,39983469.3,40055848.6,40144610.1,40215996.8,40319072.5,40431028.9,40506325.1,40608125.4,40691659.1,40789730.5,40865115.8,40942353.9,41067072.4,41156567.3,41233731.1,41315240.9,41416400.1,41518124.6,41633025.9,41749903.6,41859850.1,41946349.4,42014928.3,42118390.9,42187860.0,42269297.2,42338830.2,42424496.6,42527716.2,42623377.6,42773035.4,42888514.4,43007734.8,43111179.9,43220612.5,43334003.0,43424112.2,43530923.6,43628332.4,43717770.5,43807928.4,43888182.5,43975971.6,44108439.9,44231273.1,44341346.4,44432981.4,44522066.3,44657827.8,44753256.0,44831722.2,44913358.0,44993371.9,45078055.6,45168881.1,45260207.9,45329772.4,45404775.0,45497982.1,45571848.7,45649657.2,45710965.4,45783772.4,45869595.6,45961602.4,46061703.9,46146764.5,46225583.3,46342563.3,46414833.9,46491292.9,46573991.1,46655684.1,46727106.2,46818456.9,46902947.1,46959142.4,47045179.6,47109657.9,47180425.6,47261769.0,47379889.2,47451976.6,47517721.9,47604233.1,47717395.3,47784029.7,47857220.7,47907138.9,48006313.3,48076101.4,48200382.1,48324619.2,48412283.8,48509994.3,48636276.6,48749239.4,48820108.0,48911309.4,48994031.4,49061810.2,49137633.2,49204821.3,49275690.8,49335158.0,49414654.4,49520757.8,49587589.9,49696757.4,49783597.3,49893475.9,49963518.2,50034791.3,50121164.0,50206331.6,50291524.1,50373782.1,50449257.9,50525025.7,50598514.2,50675485.1,50744067.6,50816407.8,50883726.3,51014570.7,51115888.1,51199019.9,51277143.9,51337938.4,51422757.6,51497422.4,51566586.0,51627973.3,51677063.9,51763311.4,51810604.2,51878735.0,51926669.8,52006644.9,52069569.9,52179514.0,52239441.9,52299500.4,52366328.6,52434572.6,52517458.9,52603017.5,52665172.5,52748138.0,52816674.5,52931460.9,53002050.7,53084860.4,53161033.9,53227595.1,53284804.6,53356812.2,53442374.8,53498399.5,53568548.6,53645556.8,53716334.1,53825331.9,53893509.1,53984572.1,54056352.2,54161651.1,54233016.4,54315803.1,54407923.2,54591898.3,54679934.2,54798231.6,54888703.2,54993267.6,55086315.0,55197934.3,55317763.8,55427922.6,55519665.1,55664501.4,55793918.1,55929736.4,56042207.0,56133640.1,56249748.9,56373926.4,56475491.8,56588537.2,56689829.6,56815877.8,56922638.2,57023767.6,57159315.4,57333121.2,57465350.6,57599409.4,57713495.3,57979780.9,58139025.6,58260745.2,58447752.0,58682187.4,59075622.5],"abs_move_pct":[0.4414,1.0256,1.4037,1.7105,1.7839,2.0002,2.0384,2.3434,2.2082,1.9932,2.2741,2.0838,2.2524,2.3025,2.346,2.3609,2.2115,2.2385,2.3034,2.2795,2.2012,2.3209,2.5773,2.7656,2.8036,2.7138,2.5348,2.5725,2.6427,2.6464,2.5532,2.6684,2.5214,2.5562,2.6533,2.7386,2.7645,2.8087,2.8083,2.7487,3.0126,3.1076,3.2201,2.878,2.8647,3.0694,2.9646,3.1679,3.2986,3.318,3.3358,3.3339,3.4325,3.5664,3.4454,3.3505,3.4184,3.2115,3.1939,3.0783,3.2015,3.1044,3.1511,3.029,3.0637,2.9615,2.9884,2.985,3.1072,3.1126,2.9604,3.1113,3.1952,3.3385,3.4467,3.4829,3.4177,3.3864,3.3528,3.5024,3.3492,3.209,3.2275,3.3587,3.2868,3.165,3.2126,3.2308,3.1893,3.3098,3.2754,3.4054,3.6829,3.8111,3.9553,3.8313,3.6454,3.5119,3.512,3.645,3.9277,3.8912,3.7807,3.871,3.8088,3.7051,3.6997,3.4364,3.4165,3.4243,3.308,3.2024,3.1329,3.2348,3.4699,3.617,3.7463,3.7737,3.8342,3.8661,4.2313,4.3812,4.4837,4.5993,4.5622,4.4513,4.5067,4.5454,4.6701,4.7895,4.6108,4.5892,4.7561,4.7334,4.7971,4.8828,4.9284,5.1436,5.3064,5.2784,4.9662,4.9253,4.8895,4.8074,4.8719,4.965,5.1461,5.1442,5.2392,5.2837,5.2357,5.2776,5.3282,5.2671,5.3267,5.3796,5.3607,5.2594,5.3377,5.3332,5.3952,5.3271,5.4303,5.3316,5.3804,5.316,5.2905,5.3366,5.5723,5.6313,5.5925,5.6308,5.4869,5.6198,5.6189,5.5444,5.4651,5.455,5.3956,5.4285,5.4694,5.4717,5.5414,5.5087,5.5153,5.5544,5.4829,5.4924,5.4474,5.445,5.3981,5.3347,5.3311,5.3766,5.2978,5.3545,5.4237,5.5318,5.5657,5.4843,5.5018,5.3327,5.2912,5.1693,5.2036,5.2035,5.1421,5.1171,5.2274,5.2381,5.2377,5.1294,5.0322,4.9556,4.952,4.9203,4.7758,4.7672,4.6703,4.5618,4.6525,4.5369,4.5164,4.6208,4.729,4.7733,4.6216,4.6622,4.696,4.7509,4.6218,4.6601,4.7486,4.7288,4.7209,4.7456,4.7825,4.7457,4.8663,4.8308,4.8917,4.8979,4.9038,4.8388,4.6998,4.7678,4.7874,4.6539,4.71,4.7277,4.8154,4.9155,4.841,4.8424,4.8015,4.7734,4.8631,4.8178,4.7745,4.8036,4.8611,4.8895,4.8287,4.8481,4.9308,4.9393,5.1497,5.1031,5.1093,5.0927,5.0554,5.1944,5.1538,5.1046,5.1473,5.1639,5.2145,5.4051,5.3804,5.3805,5.3653,5.3383,5.4083,5.3794,5.4408,5.4585,5.4638,5.4834,5.5137,5.489,5.5535,5.5093,5.5826,5.6607,5.7401,5.7253,5.6739,5.7265,5.7252,5.7769,5.7512,5.8137,5.7206,5.7943,5.8318,5.758,5.7046,5.6795,5.6856,5.7508,5.7447,5.7148,5.7084,5.5836,5.4936,5.4674,5.4282,5.4775,5.4731,5.5494,5.4618,5.4504,5.4152,5.3256,5.3937,5.3932,5.4235,5.371,5.4327,5.4673,5.35,5.3612,5.2967,5.3138,5.2031,5.1464,5.2088,5.2452,5.2737,5.252,5.2611,5.2287,5.3188,5.1744,5.209,5.1716,5.2153,5.3251,5.2352,5.214,5.2393,5.2082,5.1134,5.0648,5.0057,5.0099,4.8941,4.8465,4.7519,4.7227,4.8267,4.9063,4.9891,4.872,4.83,4.8265,4.8867,4.8986,4.8942,4.9797,4.9866,5.0133,4.861,4.8531,4.7986,4.7457,4.7077,4.7542,4.8644,4.8175,4.9455,5.0283,4.9488,5.0797,5.0872,5.0349,5.065,5.0823,5.0721,5.0421],"open5_vol":1842260.9,"days":14,"atr14":0.6763571428571428,"adv14":62367504,"avg_range_pct14":11.795,"prev_close":6.54,"prev_high":7.02,"prev_low":5.84,"high_20d":7.11,"ref_5d_high":7.02,"ref_5d_low":5.31,"ref_5d_avg_high":6.5918,"ref_5d_avg_low":5.851,"ref_5d_avg_range":0.7408,"sr14":{"levels":[{"lo":5.31,"hi":5.36,"mid":5.3267,"touches":3,"last_touch_days_ago":4},{"lo":5.53,"hi":5.66,"mid":5.6,"touches":5,"last_touch_days_ago":6},{"lo":5.71,"hi":5.85,"mid":5.7825,"touches":4,"last_touch_days_ago":0},{"lo":5.89,"hi":6.05,"mid":5.9737,"touches":4,"last_touch_days_ago":3},{"lo":6.07,"hi":6.11,"mid":6.09,"touches":2,"last_touch_days_ago":4},{"lo":6.26,"hi":6.39,"mid":6.3408,"touches":5,"last_touch_days_ago":1},{"lo":6.64,"hi":6.8,"mid":6.7,"touches":3,"last_touch_days_ago":2}],"high":7.02,"low":5.31,"atr":0.6764,"sessions":14,"tol":0.1691}}