{"symbol":"PDYN","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[118812.3,68475.1,69924.9,65029.8,61480.5,63069.6,61055.9,44114.7,49060.4,33806.2,33088.7,35526.2,35899.6,39596.4,39411.8,40791.9,37271.0,27338.3,25446.9,32565.2,32403.4,49963.0,41960.3,27356.1,25554.0,34218.4,24495.5,25520.1,20096.4,24802.4,28893.4,26796.8,34215.6,29849.1,31415.9,28256.6,24212.2,20775.9,37643.9,26745.9,24366.2,19904.6,17988.7,21334.4,18450.6,20434.1,22149.9,23042.1,28535.6,31414.9,20985.1,20746.2,15581.1,23383.9,23935.1,30337.7,30454.4,14637.9,24628.4,16330.4,17867.3,18127.6,24076.7,21345.1,20861.3,16020.5,16764.8,15725.4,20564.9,42001.1,19142.9,14366.1,13294.8,12921.9,21590.6,20246.6,20857.7,20770.2,22999.4,14244.8,21826.2,18936.8,13754.1,20823.6,16285.0,16411.9,16348.3,12421.0,14745.9,15031.7,16388.4,12252.9,13314.1,13938.5,12159.9,20702.8,18589.6,15576.0,23708.7,11055.5,10326.0,13578.6,14536.3,9351.1,12509.3,15980.9,13412.3,11916.0,11293.5,8967.9,9331.9,9127.7,11592.2,8636.3,9722.6,10276.3,8863.8,8275.9,14427.6,9083.9,8306.8,14217.6,8258.4,17029.6,10729.5,9198.5,12203.1,9958.8,9578.8,7734.6,8930.4,11724.3,7959.6,8442.8,8840.6,9615.6,20058.4,15234.9,10405.3,9835.9,14332.1,12867.1,6620.0,7595.7,6733.6,8109.6,8755.9,5603.1,9880.4,8991.1,5861.8,7846.6,5496.6,5722.3,8517.4,8748.9,6715.9,21780.4,7181.6,4144.9,5117.6,6877.9,8083.2,10823.7,5689.2,5802.4,5361.2,6851.4,9165.6,5822.6,9192.2,9343.4,7920.0,6853.3,7871.5,11100.0,9692.4,6828.9,11705.0,12634.3,10410.8,5662.6,9279.5,8834.7,9114.4,6329.1,8201.4,5422.6,12871.6,7730.4,11511.1,11756.4,9577.1,6711.4,6571.5,4553.5,4878.6,8494.9,11415.6,6336.6,9301.8,5474.4,8269.4,8073.6,5268.9,6017.2,4680.9,6069.5,6663.0,4546.4,5985.9,7817.9,5141.6,6761.3,5554.9,4659.9,6279.2,4388.3,9243.4,7379.2,5775.4,6449.8,7814.4,6658.2,8393.7,8603.1,4142.9,13374.9,5090.6,6406.5,4694.1,4767.2,6309.1,4966.4,5819.7,4352.3,12662.0,8859.4,7420.0,6114.7,6137.1,7955.9,3399.1,4311.4,3123.1,3450.1,6341.4,5907.1,4984.1,7798.7,5559.8,5524.8,4831.3,6921.5,5848.9,7574.5,4767.0,4457.3,2966.6,1338.8,5559.7,3800.3,5523.1,7555.0,6329.0,4292.2,3156.9,5479.7,8067.6,5052.4,4544.7,4775.6,4944.1,4958.1,6516.4,8043.4,7069.5,10970.7,5535.1,6023.5,6201.1,7990.1,4854.6,4892.7,6286.0,3102.9,4851.9,4037.9,3784.0,5851.0,5717.7,6901.9,8249.5,5321.6,4159.9,6911.6,3562.2,7039.9,4662.7,3441.3,7156.1,4967.9,4114.1,3232.9,6920.2,3804.8,4782.1,5451.9,4656.0,4225.4,7095.7,5867.5,7212.2,3364.1,4880.5,2263.4,6207.3,3824.9,6291.4,4036.5,2969.7,4669.4,7666.7,3811.9,4627.6,3946.9,3551.6,2802.6,3550.0,4316.2,4106.9,4416.8,4870.4,18121.1,12706.1,4620.1,7159.6,5950.6,6880.8,6034.5,5196.2,5973.1,9569.8,4853.6,11901.9,7627.4,10104.4,11395.0,8280.6,17868.3,7973.3,5943.9,6526.0,10876.0,4845.7,6028.9,8744.9,9883.8,11508.5,7508.8,9817.1,6488.3,10520.6,9822.0,8168.1,9724.1,9182.6,6477.4,9651.0,5389.6,7558.9,8416.5,6360.4,15248.9,12574.4,7865.4,9813.6,13246.6,9363.1,17447.2,18144.8,13628.9,11787.8,11848.3,14124.2,16219.7,18909.8,17147.1,16629.8,35386.7],"cum_vol":[118812.3,187287.4,257212.4,322242.1,383722.6,446792.3,507848.2,551962.9,601023.3,634829.5,667918.2,703444.4,739344.1,778940.4,818352.2,859144.1,896415.1,923753.4,949200.3,981765.5,1014168.9,1064131.9,1106092.2,1133448.4,1159002.4,1193220.7,1217716.2,1243236.3,1263332.7,1288135.1,1317028.5,1343825.3,1378040.9,1407889.9,1439305.9,1467562.4,1491774.6,1512550.6,1550194.5,1576940.4,1601306.6,1621211.1,1639199.9,1660534.3,1678984.9,1699419.0,1721568.9,1744611.1,1773146.7,1804561.6,1825546.8,1846293.0,1861874.1,1885258.0,1909193.1,1939530.8,1969985.1,1984623.1,2009251.4,2025581.8,2043449.1,2061576.7,2085653.4,2106998.5,2127859.8,2143880.3,2160645.1,2176370.4,2196935.3,2238936.4,2258079.3,2272445.4,2285740.1,2298662.1,2320252.7,2340499.4,2361357.1,2382127.3,2405126.7,2419371.5,2441197.7,2460134.5,2473888.6,2494712.3,2510997.3,2527409.1,2543757.4,2556178.4,2570924.3,2585956.0,2602344.4,2614597.4,2627911.5,2641850.0,2654009.9,2674712.7,2693302.3,2708878.3,2732587.0,2743642.5,2753968.5,2767547.1,2782083.4,2791434.5,2803943.8,2819924.6,2833336.9,2845252.9,2856546.4,2865514.4,2874846.3,2883974.0,2895566.2,2904202.5,2913925.1,2924201.4,2933065.1,2941341.0,2955768.6,2964852.6,2973159.4,2987376.9,2995635.4,3012664.9,3023394.4,3032592.9,3044796.0,3054754.8,3064333.6,3072068.2,3080998.6,3092722.9,3100682.5,3109125.3,3117965.9,3127581.4,3147639.9,3162874.8,3173280.1,3183115.9,3197448.0,3210315.1,3216935.1,3224530.8,3231264.4,3239374.0,3248129.9,3253733.0,3263613.4,3272604.4,3278466.2,3286312.9,3291809.4,3297531.7,3306049.1,3314798.1,3321513.9,3343294.4,3350475.9,3354620.9,3359738.4,3366616.4,3374699.6,3385523.3,3391212.5,3397014.9,3402376.1,3409227.5,3418393.1,3424215.7,3433407.9,3442751.3,3450671.3,3457524.6,3465396.1,3476496.1,3486188.4,3493017.3,3504722.3,3517356.6,3527767.4,3533429.9,3542709.4,3551544.1,3560658.6,3566987.7,3575189.1,3580611.7,3593483.4,3601213.8,3612724.9,3624481.4,3634058.4,3640769.9,3647341.4,3651894.9,3656773.4,3665268.3,3676683.9,3683020.5,3692322.3,3697796.7,3706066.1,3714139.7,3719408.6,3725425.9,3730106.7,3736176.2,3742839.2,3747385.6,3753371.5,3761189.4,3766330.9,3773092.2,3778647.1,3783307.0,3789586.2,3793974.5,3803217.9,3810597.1,3816372.5,3822822.3,3830636.6,3837294.9,3845688.6,3854291.7,3858434.6,3871809.4,3876900.1,3883306.6,3888000.6,3892767.9,3899077.0,3904043.4,3909863.1,3914215.4,3926877.4,3935736.7,3943156.7,3949271.4,3955408.5,3963364.4,3966763.4,3971074.9,3974198.0,3977648.1,3983989.5,3989896.6,3994880.6,4002679.4,4008239.1,4013763.9,4018595.2,4025516.7,4031365.6,4038940.1,4043707.1,4048164.4,4051130.9,4052469.7,4058029.4,4061829.7,4067352.8,4074907.8,4081236.8,4085529.0,4088685.9,4094165.6,4102233.3,4107285.6,4111830.4,4116606.0,4121550.1,4126508.2,4133024.6,4141067.9,4148137.4,4159108.1,4164643.2,4170666.7,4176867.8,4184857.9,4189712.6,4194605.3,4200891.3,4203994.2,4208846.1,4212884.0,4216668.0,4222519.0,4228236.7,4235138.6,4243388.1,4248709.6,4252869.5,4259781.1,4263343.3,4270383.1,4275045.9,4278487.1,4285643.2,4290611.1,4294725.2,4297958.1,4304878.4,4308683.1,4313465.2,4318917.1,4323573.1,4327798.5,4334894.2,4340761.7,4347973.9,4351338.1,4356218.6,4358482.0,4364689.3,4368514.2,4374805.6,4378842.1,4381811.8,4386481.1,4394147.9,4397959.8,4402587.4,4406534.2,4410085.9,4412888.5,4416438.5,4420754.7,4424861.6,4429278.4,4434148.9,4452269.9,4464976.1,4469596.2,4476755.8,4482706.4,4489587.1,4495621.6,4500817.9,4506790.9,4516360.7,4521214.4,4533116.2,4540743.6,4550848.0,4562243.0,4570523.6,4588391.9,4596365.1,4602309.1,4608835.1,4619711.1,4624556.8,4630585.7,4639330.6,4649214.4,4660722.9,4668231.6,4678048.8,4684537.1,4695057.7,4704879.7,4713047.9,4722772.0,4731954.6,4738432.0,4748083.0,4753472.6,4761031.6,4769448.1,4775808.5,4791057.4,4803631.8,4811497.1,4821310.8,4834557.4,4843920.4,4861367.6,4879512.4,4893141.4,4904929.1,4916777.4,4930901.6,4947121.4,4966031.1,4983178.3,4999808.1,5035194.8],"abs_move_pct":[1.4015,2.2588,2.549,2.749,2.8017,3.0477,3.428,3.1984,2.9051,2.7171,2.9472,2.8372,3.0615,3.475,3.5559,3.409,3.4447,3.1297,2.6264,2.7365,2.8225,2.7504,3.093,3.176,3.2006,3.1667,3.0666,2.9597,3.2877,3.0795,2.9229,3.2495,2.9459,3.0791,2.9812,3.0613,3.0819,3.234,3.1408,2.8085,2.952,2.9216,2.8694,2.6486,2.7673,2.8938,3.0838,3.4892,3.6349,3.8167,3.5782,3.6981,3.8082,3.7303,3.774,3.8372,4.0515,3.9773,4.1021,3.9002,4.0355,4.1294,4.2151,4.2412,4.3103,4.3673,4.2758,4.2878,4.3284,4.2277,4.2893,4.3269,4.1977,4.147,4.2424,4.1687,4.0477,4.3557,4.0765,4.1507,4.1673,4.3945,4.1677,3.9327,4.0595,4.4601,4.2794,4.3127,4.3491,4.3975,4.2061,4.2373,4.4578,4.2688,4.1184,4.2909,4.0983,4.1661,4.2284,4.4315,4.3899,4.272,4.2978,4.1838,4.1038,4.0283,3.907,4.0589,3.9925,4.1111,4.1081,4.023,4.1191,4.126,4.0035,3.8811,3.9286,3.9208,4.0262,3.9968,4.1521,4.3012,4.2647,4.0959,4.1107,4.0166,3.9717,3.9558,4.0674,4.2068,4.3155,4.3757,4.1437,4.2227,4.3005,4.3141,4.554,4.5406,4.6519,4.6314,4.574,4.7991,4.8307,4.7515,4.8143,4.7956,4.8661,4.8247,4.8695,4.8283,4.9203,4.7938,4.9066,4.844,4.8304,4.7319,4.7589,4.9308,4.9577,4.9919,4.9683,4.8743,4.9696,4.874,4.8817,4.8548,4.7364,4.8105,4.9848,4.9913,5.018,4.9404,4.9073,4.7999,4.8987,4.8038,4.7782,4.7212,4.8797,4.9126,4.8269,4.8369,5.1887,5.0062,5.1027,5.2202,5.1988,5.3063,5.2152,5.4119,5.3169,5.4394,5.4077,5.3038,5.3481,5.3973,5.3798,5.479,5.5345,5.5892,5.4967,5.4362,5.595,5.5776,5.5481,5.3025,5.3884,5.465,5.4914,5.4304,5.4527,5.5071,5.507,5.3776,5.2482,5.2958,5.1519,5.2168,5.1967,5.2035,5.1761,5.1731,5.1628,5.1884,5.3249,5.3526,5.4536,5.508,5.4706,5.4036,5.4624,5.5003,5.4932,5.4775,5.3714,5.4228,5.3603,5.2135,5.2395,5.3513,5.3303,5.3089,5.3726,5.2224,5.082,5.1902,5.2414,5.068,5.133,5.05,5.1063,4.9157,4.9385,4.8188,4.6549,4.6118,4.5843,4.5726,4.6692,4.6035,4.6774,4.5818,4.6627,4.4886,4.4907,4.7044,4.6573,4.5043,4.5529,4.5571,4.58,4.576,4.5844,4.3816,4.4682,4.2989,4.3091,4.5137,4.5547,4.5922,4.5358,4.5193,4.728,4.6769,4.6438,4.6625,4.6688,4.6452,4.5459,4.4558,4.4577,4.3415,4.3998,4.4039,4.536,4.5717,4.6151,4.5805,4.4977,4.5559,4.6306,4.5651,4.5819,4.6671,4.7562,4.7779,4.5623,4.4774,4.4181,4.2958,4.3254,4.3792,4.3163,4.2515,4.2633,4.3212,4.3526,4.422,4.4362,4.3415,4.3557,4.3245,4.4769,4.4618,4.509,4.4107,4.4628,4.4567,4.3325,4.3653,4.4465,4.4635,4.5597,4.6989,4.5873,4.5299,4.3854,4.2483,4.2696,4.219,4.1825,4.0904,4.1895,4.1544,4.0802,4.0552,3.847,3.8982,3.8678,3.8222,3.8336,3.9113,3.8788,3.9202,3.9682,4.0143,4.03,4.1555,4.139,4.1203,4.0692,4.0617,4.0786,4.1054,4.1565,4.1446,4.1739,4.1789,4.2604,4.14,4.1641,4.1624,4.1413,4.3502,4.4625,4.4058,4.3741,4.4289,4.5362,4.6451,4.7438,4.7026,4.6303,4.5735,4.6831,4.7084,4.8606,4.8849,4.9064,4.9932],"open5_vol":383722.6,"days":14,"atr14":1.2921285714285713,"adv14":5447193,"avg_range_pct14":12.74,"prev_close":8.71,"prev_high":9.65,"prev_low":8.68,"high_20d":12.4,"ref_5d_high":11.25,"ref_5d_low":8.56,"ref_5d_avg_high":10.234,"ref_5d_avg_low":9.16,"ref_5d_avg_range":1.074,"sr14":{"levels":[{"lo":7.2977,"hi":7.62,"mid":7.4792,"touches":3,"last_touch_days_ago":9},{"lo":7.93,"hi":8.04,"mid":7.9833,"touches":3,"last_touch_days_ago":10},{"lo":8.36,"hi":8.68,"mid":8.5575,"touches":4,"last_touch_days_ago":0},{"lo":8.77,"hi":9.08,"mid":8.9167,"touches":3,"last_touch_days_ago":2},{"lo":9.1,"hi":9.34,"mid":9.2233,"touches":3,"last_touch_days_ago":1},{"lo":9.65,"hi":9.9575,"mid":9.7895,"touches":5,"last_touch_days_ago":0},{"lo":10.25,"hi":10.54,"mid":10.36,"touches":3,"last_touch_days_ago":2}],"high":12.4,"low":7.2977,"atr":1.2921,"sessions":14,"tol":0.323}}