{"symbol":"NU","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[524264.3,202830.9,140300.3,106266.4,85988.4,145896.6,102857.5,55134.4,82774.8,75414.1,80574.4,125760.4,86759.4,95386.3,76412.1,106477.4,123549.4,64937.3,77274.1,74457.4,106006.8,89664.4,112311.5,94326.3,82709.1,82146.4,143558.6,95877.8,64044.9,75425.0,93742.4,68204.2,84348.1,77626.7,77486.5,94731.0,107490.9,80938.9,102388.7,99512.6,87677.4,68433.8,96980.6,99455.9,112302.1,91224.6,88754.9,76602.9,66935.5,80856.1,96337.1,95514.1,130823.3,106082.0,102445.9,75808.3,103932.6,158355.2,102792.4,90179.2,155472.9,130710.9,119864.9,125906.0,131159.3,124235.9,132827.8,192571.7,163963.4,122848.6,144414.2,142910.7,120869.5,100529.0,129297.5,133483.6,158314.9,130117.5,139223.8,137852.9,136953.3,146598.0,100967.4,131992.9,159682.4,96597.0,134829.9,149556.1,133720.9,173870.9,182281.1,138958.6,95888.0,120313.2,167249.6,160874.1,181025.1,91472.6,101346.2,110206.6,120103.2,142978.4,98312.8,104711.3,97469.5,125361.4,206839.5,133258.8,86300.4,119013.1,99961.7,100779.1,114335.2,98865.4,105890.5,74491.3,147271.1,77288.4,74273.5,59385.5,67174.6,112204.6,99151.4,156971.7,89599.4,118048.9,76087.4,105201.6,96803.6,86052.8,167067.8,95294.3,127393.5,77354.1,68246.4,62146.1,84912.7,70142.3,75048.0,74739.5,154517.6,86199.1,74506.1,83655.4,184217.6,269620.3,59051.0,71399.7,77861.8,82381.4,126057.7,106726.3,92910.9,84533.8,57279.1,40827.8,69090.9,61705.6,56174.1,68591.7,68971.5,75183.4,67111.4,118320.8,58135.9,73380.7,77083.0,63636.4,56327.9,86046.9,49184.1,64481.9,74846.4,57127.4,84157.4,72581.4,76455.2,44737.6,51584.7,33698.3,65896.6,45022.4,42574.4,44594.1,42579.9,48113.9,45055.9,40030.1,45346.5,60763.5,51388.8,56476.9,32674.6,36519.1,36875.6,52647.0,43650.9,47225.0,62042.9,55234.3,48226.1,53331.8,37468.6,92981.1,49723.2,62772.0,45728.1,80196.1,43861.8,39710.6,28873.3,36495.0,63290.1,47779.1,68545.9,61254.9,41822.3,54886.2,33799.0,37596.4,45147.9,58364.8,38343.8,84149.0,32079.4,49660.6,34509.3,23304.0,26186.4,79198.0,53314.6,58068.4,55501.9,37031.2,58420.5,38419.9,50758.9,58710.0,52221.9,47659.6,71739.8,39478.7,59732.6,44029.0,41644.7,43234.8,52251.3,40180.9,64785.8,83315.8,70555.8,59944.4,65146.9,86914.6,75371.7,55168.1,57496.5,78735.3,71941.6,33187.8,76334.6,45552.9,40092.5,195083.4,31036.1,63472.7,51076.7,49819.3,36589.9,44676.5,52865.4,51292.9,42734.9,60719.8,64789.2,61767.1,49201.6,55682.4,104602.6,61795.9,36879.3,34487.6,54120.8,41897.5,62189.4,48723.4,65091.0,52450.6,42668.4,64235.2,71788.3,76719.2,58539.8,67603.0,86858.9,60557.9,63154.9,40894.8,44767.2,57666.4,56556.5,53788.1,89087.9,90008.9,83559.6,67576.4,69176.2,64986.8,64877.3,60441.9,79092.5,47446.7,53418.9,47093.9,51902.9,40421.3,57577.5,60930.1,49045.3,55271.6,73191.6,75338.4,48156.9,32908.0,76989.5,55647.6,58685.7,50607.3,56127.6,59387.6,89865.2,49388.2,45922.3,45001.4,63923.2,66050.8,46235.3,40713.1,52081.6,47371.4,78039.2,54369.0,64978.9,50072.6,49869.4,56697.4,133186.1,89415.6,68182.0,95458.6,70913.3,59302.8,53218.4,62509.6,66992.3,105427.9,47133.2,74931.3,52192.6,92229.1,127157.8,98909.0,76315.7,89815.4,85467.6,64447.3,76732.1,86470.5,96991.0,115309.6,74664.1,103006.7,97240.4,69592.5,118607.5,143809.4,113500.2,144343.6,153706.3,109923.9,205065.2,122281.8,87574.9,164863.4,163011.5,229875.9,255781.2,321122.0,406654.3,631739.3],"cum_vol":[524264.3,727095.2,867395.5,973661.9,1059650.2,1205546.8,1308404.3,1363538.6,1446313.4,1521727.5,1602301.9,1728062.3,1814821.7,1910208.0,1986620.1,2093097.5,2216646.9,2281584.1,2358858.2,2433315.6,2539322.4,2628986.7,2741298.2,2835624.5,2918333.6,3000480.0,3144038.6,3239916.4,3303961.3,3379386.3,3473128.6,3541332.9,3625680.9,3703307.6,3780794.1,3875525.1,3983016.1,4063954.9,4166343.6,4265856.2,4353533.6,4421967.4,4518948.0,4618403.9,4730705.9,4821930.6,4910685.5,4987288.4,5054223.9,5135080.0,5231417.1,5326931.2,5457754.5,5563836.5,5666282.4,5742090.7,5846023.4,6004378.6,6107171.0,6197350.2,6352823.1,6483534.0,6603398.9,6729304.9,6860464.2,6984700.1,7117527.9,7310099.6,7474062.9,7596911.6,7741325.8,7884236.5,8005106.0,8105635.0,8234932.5,8368416.1,8526731.0,8656848.5,8796072.3,8933925.1,9070878.4,9217476.4,9318443.9,9450436.8,9610119.2,9706716.2,9841546.1,9991102.3,10124823.1,10298694.0,10480975.1,10619933.8,10715821.8,10836135.0,11003384.6,11164258.7,11345283.8,11436756.4,11538102.6,11648309.2,11768412.4,11911390.9,12009703.6,12114414.9,12211884.4,12337245.8,12544085.3,12677344.1,12763644.5,12882657.6,12982619.4,13083398.4,13197733.6,13296599.0,13402489.5,13476980.8,13624251.9,13701540.4,13775813.9,13835199.4,13902373.9,14014578.5,14113729.9,14270701.6,14360301.0,14478349.9,14554437.2,14659638.8,14756442.4,14842495.2,15009563.0,15104857.3,15232250.8,15309604.9,15377851.2,15439997.4,15524910.1,15595052.4,15670100.4,15744839.9,15899357.4,15985556.6,16060062.6,16143718.0,16327935.6,16597555.9,16656606.9,16728006.6,16805868.4,16888249.7,17014307.4,17121033.7,17213944.6,17298478.4,17355757.6,17396585.4,17465676.3,17527381.9,17583556.0,17652147.7,17721119.2,17796302.6,17863414.0,17981734.8,18039870.6,18113251.4,18190334.4,18253970.7,18310298.6,18396345.6,18445529.7,18510011.6,18584858.1,18641985.5,18726142.9,18798724.2,18875179.4,18919917.1,18971501.8,19005200.1,19071096.7,19116119.1,19158693.6,19203287.6,19245867.5,19293981.4,19339037.4,19379067.5,19424414.0,19485177.5,19536566.3,19593043.2,19625717.8,19662236.9,19699112.5,19751759.5,19795410.4,19842635.4,19904678.3,19959912.6,20008138.7,20061470.5,20098939.1,20191920.2,20241643.4,20304415.4,20350143.5,20430339.6,20474201.4,20513911.9,20542785.2,20579280.2,20642570.3,20690349.4,20758895.3,20820150.2,20861972.5,20916858.7,20950657.7,20988254.1,21033402.0,21091766.8,21130110.6,21214259.6,21246339.0,21295999.6,21330508.9,21353812.9,21379999.3,21459197.3,21512511.9,21570580.3,21626082.2,21663113.4,21721533.9,21759953.9,21810712.8,21869422.8,21921644.6,21969304.2,22041044.0,22080522.7,22140255.4,22184284.4,22225929.1,22269163.9,22321415.1,22361596.1,22426381.9,22509697.6,22580253.4,22640197.8,22705344.6,22792259.2,22867630.9,22922799.1,22980295.6,23059030.9,23130972.5,23164160.3,23240494.9,23286047.9,23326140.4,23521223.8,23552259.9,23615732.6,23666809.3,23716628.6,23753218.4,23797894.9,23850760.3,23902053.2,23944788.1,24005507.9,24070297.1,24132064.2,24181265.9,24236948.3,24341550.9,24403346.8,24440226.1,24474713.6,24528834.4,24570731.9,24632921.4,24681644.8,24746735.8,24799186.4,24841854.8,24906090.0,24977878.3,25054597.5,25113137.3,25180740.3,25267599.2,25328157.1,25391312.0,25432206.8,25476974.0,25534640.4,25591196.9,25644985.0,25734072.9,25824081.7,25907641.3,25975217.6,26044393.9,26109380.6,26174257.9,26234699.8,26313792.3,26361239.0,26414657.9,26461751.8,26513654.6,26554075.9,26611653.4,26672583.6,26721628.9,26776900.5,26850092.1,26925430.5,26973587.4,27006495.4,27083484.9,27139132.4,27197818.1,27248425.4,27304553.1,27363940.7,27453805.9,27503194.1,27549116.4,27594117.8,27658041.0,27724091.8,27770327.1,27811040.1,27863121.8,27910493.1,27988532.4,28042901.4,28107880.3,28157952.9,28207822.2,28264519.6,28397705.6,28487121.3,28555303.3,28650761.9,28721675.2,28780978.0,28834196.4,28896705.9,28963698.2,29069126.1,29116259.3,29191190.6,29243383.2,29335612.3,29462770.1,29561679.1,29637994.8,29727810.1,29813277.7,29877725.0,29954457.1,30040927.6,30137918.6,30253228.2,30327892.3,30430899.0,30528139.4,30597731.9,30716339.4,30860148.7,30973648.9,31117992.6,31271698.9,31381622.7,31586687.9,31708969.7,31796544.6,31961408.1,32124419.6,32354295.4,32610076.6,32931198.6,33337852.9,33969592.2],"abs_move_pct":[0.6267,0.7164,0.4668,0.3811,0.4182,0.474,0.4768,0.4884,0.5618,0.5275,0.5187,0.6291,0.695,0.765,0.6684,0.7466,0.6976,0.7104,0.6764,0.7334,0.7088,0.7659,0.7608,0.7844,0.7303,0.7267,0.7676,0.7854,0.7969,0.8108,0.8556,0.7894,0.8,0.779,0.8673,0.8029,0.8538,0.8381,0.8914,0.8848,0.8938,0.915,0.8824,0.8678,0.9271,0.8852,0.8943,0.8819,0.8085,0.8357,0.8455,0.777,0.6659,0.6393,0.6641,0.6806,0.7209,0.7279,0.6756,0.7481,0.7146,0.7464,0.7701,0.788,0.7808,0.8007,0.8128,0.8153,0.795,0.7991,0.8053,0.8559,0.8584,0.8573,0.8625,0.891,0.8658,0.8339,0.8496,0.8593,0.9027,0.8581,0.8637,0.963,0.9343,0.9154,0.9315,0.9063,0.849,0.8312,0.8887,0.8884,0.8813,0.9132,0.8869,0.8732,0.8589,0.875,0.8932,0.9396,1.0027,1.0174,0.9857,1.02,1.0257,1.0182,0.9718,1.0054,1.0335,1.0401,1.0494,1.0503,1.1234,1.1098,1.1451,1.1378,1.1456,1.167,1.1855,1.1871,1.1688,1.1266,1.1244,1.1163,1.0944,1.0789,1.1111,1.0724,1.1147,1.1232,1.1298,1.1378,1.1386,1.1372,1.1226,1.0838,1.095,1.0865,1.1284,1.1546,1.1647,1.1795,1.1762,1.2049,1.1964,1.1949,1.204,1.1942,1.2114,1.2221,1.3153,1.3006,1.35,1.3513,1.3425,1.3239,1.2934,1.2843,1.2662,1.2767,1.2457,1.2348,1.1933,1.1893,1.2183,1.2288,1.1935,1.1556,1.1616,1.1937,1.1904,1.1309,1.1664,1.1934,1.1631,1.1569,1.1201,1.1162,1.1054,1.075,1.0498,1.0637,1.0737,1.0831,1.0962,1.0905,1.0685,1.0662,1.1013,1.071,1.0844,1.1094,1.1111,1.1066,1.0932,1.0929,1.0734,1.0829,1.098,1.0545,1.0607,1.0302,1.0322,1.0741,1.0871,1.0311,1.0077,1.0414,1.0698,1.0746,1.0473,1.0485,1.0673,1.0757,1.094,1.092,1.0893,1.0815,1.0873,1.0708,1.0748,1.0702,1.083,1.105,1.0905,1.0878,1.0996,1.0916,1.0772,1.071,1.0694,1.0624,1.0622,1.0423,1.0599,1.0735,1.0981,1.107,1.1027,1.0865,1.1017,1.1218,1.1263,1.1286,1.1574,1.1266,1.1322,1.1647,1.1878,1.1761,1.1826,1.1668,1.1867,1.2314,1.2495,1.2414,1.212,1.1882,1.1857,1.1581,1.1539,1.1843,1.1744,1.1915,1.1856,1.1928,1.1728,1.1395,1.1684,1.1234,1.1321,1.1314,1.1332,1.1185,1.1173,1.1011,1.109,1.1043,1.0821,1.0842,1.0819,1.099,1.1603,1.1435,1.1448,1.1352,1.1184,1.1325,1.1693,1.164,1.2228,1.2331,1.2699,1.281,1.2763,1.2552,1.2472,1.2545,1.2841,1.2727,1.2376,1.2216,1.1781,1.1416,1.1276,1.1872,1.1927,1.1904,1.1849,1.1789,1.1816,1.168,1.1664,1.176,1.1596,1.1614,1.1709,1.1651,1.1734,1.1662,1.1221,1.1185,1.1234,1.1227,1.0852,1.0788,1.1053,1.1185,1.1099,1.0942,1.1322,1.154,1.1492,1.1296,1.137,1.1232,1.1359,1.129,1.151,1.1413,1.1756,1.1827,1.1565,1.1696,1.1754,1.1755,1.2068,1.1964,1.1972,1.2095,1.2087,1.1849,1.2238,1.2185,1.2302,1.2334,1.2437,1.2315,1.2401,1.241,1.2497,1.2264,1.21,1.2312,1.2264,1.2022,1.2125,1.1975,1.1935,1.2148,1.2029,1.1862,1.1809,1.1748,1.1592,1.1728,1.1864,1.2168,1.2322,1.2294,1.2691,1.2748,1.2417,1.2689,1.2722,1.2879,1.2432,1.2315,1.2831,1.3281],"open5_vol":1059650.2,"days":14,"atr14":0.4403000000000002,"adv14":38095662,"avg_range_pct14":3.177,"prev_close":13.48,"prev_high":13.62,"prev_low":13.295,"high_20d":14.08,"ref_5d_high":14.06,"ref_5d_low":13.295,"ref_5d_avg_high":13.81,"ref_5d_avg_low":13.454,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":12.66,"hi":12.76,"mid":12.71,"touches":2,"last_touch_days_ago":11},{"lo":13.03,"hi":13.1,"mid":13.065,"touches":2,"last_touch_days_ago":9},{"lo":13.17,"hi":13.18,"mid":13.175,"touches":2,"last_touch_days_ago":11},{"lo":13.42,"hi":13.49,"mid":13.4561,"touches":4,"last_touch_days_ago":1},{"lo":13.54,"hi":13.64,"mid":13.5894,"touches":8,"last_touch_days_ago":0},{"lo":13.75,"hi":13.83,"mid":13.79,"touches":5,"last_touch_days_ago":1},{"lo":13.98,"hi":14.08,"mid":14.035,"touches":4,"last_touch_days_ago":2}],"high":14.08,"low":12.66,"atr":0.4403,"sessions":14,"tol":0.1101}}