{"symbol":"LYFT","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[524898.8,223787.3,187185.8,167003.7,158171.2,181110.8,165297.9,128530.7,153831.4,157501.2,136724.7,130406.9,149974.3,142358.7,128588.8,118267.2,105784.9,110895.2,105601.1,114156.6,94130.6,117296.0,108645.9,86800.4,66083.4,83855.9,72854.0,92547.2,87466.0,80562.9,127407.0,123868.3,91863.9,134939.1,70444.9,97984.9,100265.6,103424.6,91355.6,66875.7,67090.4,83064.3,103802.9,86474.2,59942.8,72068.9,65652.1,93714.1,78642.3,60063.9,55750.2,62952.3,76524.7,99275.9,57733.7,76700.6,72554.9,52774.5,72894.0,70487.7,83914.4,77151.9,74560.5,61036.7,58988.8,56564.5,50770.8,62357.1,60609.5,54760.2,60591.4,61248.4,53980.1,49624.9,53208.8,55411.2,41681.4,54335.4,48300.5,54350.9,47868.9,57114.1,55581.3,47667.6,53726.9,62672.3,52222.2,54584.1,57268.4,43723.9,63599.5,45386.1,58160.8,49069.9,51342.1,58039.7,52979.5,40657.5,41552.4,56546.9,52048.7,36442.1,49125.7,70485.8,44367.6,65062.9,48344.9,63654.4,44831.6,55589.4,44538.4,44662.7,59215.9,69858.6,51050.5,49710.0,49055.8,47776.4,66168.4,57259.2,42062.9,60009.4,54503.2,107319.9,61500.8,38268.5,47556.3,48273.9,30773.9,34001.4,40091.8,33733.5,34415.6,33640.6,41923.6,41258.7,41389.6,35086.3,67208.9,62128.5,57372.2,43259.6,42194.8,52784.4,45830.8,33856.2,44858.2,27822.6,36477.1,38964.6,56302.1,34845.8,62804.4,48667.6,46554.4,38413.9,48876.3,49898.1,39439.7,36441.1,61045.8,57869.7,39025.7,37873.1,35451.3,41777.9,50724.1,47848.2,35322.6,47369.9,53168.7,71532.0,64002.2,45118.7,45703.3,47352.9,59053.4,48434.1,39115.1,36132.8,41019.0,73357.1,60535.1,43066.4,30789.4,43132.0,32415.5,36585.0,45888.9,42780.6,54880.1,37512.1,33054.2,39311.6,33535.0,38903.8,27148.9,36823.9,40184.4,31497.9,34506.1,27607.1,34266.1,44416.2,38070.7,23020.4,34636.3,35836.3,43980.1,33195.1,44124.4,43691.4,46192.4,39135.6,34653.9,41677.6,36679.3,45150.6,37629.1,34655.7,39256.6,36411.1,40980.4,54308.1,35722.9,38289.4,42312.5,51689.6,51269.1,35145.2,39190.7,44548.5,41624.6,62777.1,53090.1,54712.6,33734.6,44343.5,47734.2,47294.4,35379.9,46222.2,35282.8,44311.4,36991.4,51720.6,46515.6,47037.0,36137.9,32498.6,44344.6,34827.6,33827.2,32022.2,40239.6,60370.8,41558.6,44032.2,36183.1,45873.4,47181.4,40190.4,51667.2,36473.1,28314.7,29550.8,34073.8,31162.4,28797.4,35488.3,37686.2,47536.9,29124.6,35524.6,35196.6,38235.6,28331.3,36138.9,42726.6,37598.1,44468.9,39760.9,45332.7,30439.9,36212.9,27972.1,35818.6,37003.8,33302.2,34580.3,46512.4,39802.4,24019.6,29807.8,36287.0,34422.4,31775.4,39354.6,27421.1,27135.4,34090.0,37347.3,34632.9,35499.4,26371.1,29909.7,33959.1,36175.7,40366.2,39477.5,43375.0,35447.9,46478.6,37860.1,26498.1,40844.9,44741.5,34539.1,58332.9,58978.9,53862.4,49326.9,43652.0,61131.8,55256.1,44045.6,46526.7,39218.0,60187.1,52033.4,38942.6,36488.6,40318.3,33260.8,32780.4,58348.2,47880.0,40751.8,39017.9,45296.2,57402.1,54376.6,40506.1,56355.5,41253.4,45913.9,69795.6,54710.6,57153.6,47439.3,56632.5,57354.1,41646.3,47281.4,52836.1,53952.7,59948.1,82429.3,60619.1,57532.1,81947.1,50640.1,77464.4,60183.4,79167.2,65486.0,79500.8,74179.9,70330.8,73724.1,59176.0,73416.1,80374.2,101807.0,77592.9,85265.3,85241.6,114297.1,96684.1,102747.1,165345.3,143639.1,107311.4,155857.6,203572.1,307114.1,251953.6,285529.8,354921.9,587046.4],"cum_vol":[524898.8,748686.1,935871.9,1102875.6,1261046.8,1442157.6,1607455.5,1735986.2,1889817.6,2047318.9,2184043.6,2314450.4,2464424.7,2606783.4,2735372.2,2853639.4,2959424.3,3070319.5,3175920.6,3290077.2,3384207.8,3501503.8,3610149.6,3696950.0,3763033.4,3846889.4,3919743.4,4012290.6,4099756.6,4180319.5,4307726.5,4431594.8,4523458.6,4658397.8,4728842.7,4826827.6,4927093.2,5030517.9,5121873.5,5188749.2,5255839.6,5338903.9,5442706.7,5529180.9,5589123.7,5661192.6,5726844.8,5820558.9,5899201.1,5959265.0,6015015.2,6077967.5,6154492.2,6253768.1,6311501.8,6388202.4,6460757.3,6513531.8,6586425.8,6656913.5,6740827.9,6817979.8,6892540.3,6953577.0,7012565.8,7069130.3,7119901.1,7182258.2,7242867.7,7297627.9,7358219.4,7419467.7,7473447.9,7523072.7,7576281.5,7631692.7,7673374.1,7727709.5,7776010.0,7830360.9,7878229.9,7935344.0,7990925.3,8038592.9,8092319.7,8154992.0,8207214.2,8261798.3,8319066.7,8362790.6,8426390.1,8471776.1,8529936.9,8579006.9,8630349.0,8688388.7,8741368.2,8782025.7,8823578.1,8880124.9,8932173.6,8968615.8,9017741.5,9088227.3,9132594.9,9197657.9,9246002.7,9309657.1,9354488.7,9410078.1,9454616.6,9499279.3,9558495.2,9628353.9,9679404.4,9729114.4,9778170.1,9825946.5,9892114.9,9949374.1,9991437.0,10051446.4,10105949.6,10213269.4,10274770.2,10313038.7,10360595.0,10408868.9,10439642.7,10473644.1,10513735.9,10547469.4,10581884.9,10615525.5,10657449.1,10698707.8,10740097.4,10775183.7,10842392.6,10904521.1,10961893.3,11005152.9,11047347.7,11100132.1,11145962.9,11179819.1,11224677.4,11252499.9,11288977.1,11327941.6,11384243.8,11419089.6,11481893.9,11530561.6,11577115.9,11615529.8,11664406.1,11714304.2,11753743.9,11790185.1,11851230.9,11909100.6,11948126.3,11985999.4,12021450.7,12063228.6,12113952.7,12161800.9,12197123.5,12244493.4,12297662.1,12369194.1,12433196.4,12478315.1,12524018.4,12571371.3,12630424.6,12678858.8,12717973.9,12754106.7,12795125.7,12868482.9,12929017.9,12972084.4,13002873.8,13046005.8,13078421.3,13115006.3,13160895.2,13203675.9,13258555.9,13296068.1,13329122.3,13368433.9,13401968.9,13440872.6,13468021.5,13504845.4,13545029.7,13576527.6,13611033.6,13638640.7,13672906.8,13717323.0,13755393.7,13778414.1,13813050.4,13848886.6,13892866.7,13926061.8,13970186.2,14013877.6,14060070.0,14099205.6,14133859.4,14175537.1,14212216.4,14257366.9,14294996.1,14329651.8,14368908.4,14405319.6,14446299.9,14500608.1,14536331.0,14574620.4,14616932.9,14668622.5,14719891.6,14755036.8,14794227.5,14838776.0,14880400.6,14943177.7,14996267.8,15050980.4,15084714.9,15129058.4,15176792.6,15224087.0,15259466.9,15305689.1,15340971.9,15385283.3,15422274.6,15473995.3,15520510.9,15567547.9,15603685.8,15636184.4,15680528.9,15715356.5,15749183.7,15781205.9,15821445.6,15881816.4,15923374.9,15967407.1,16003590.2,16049463.6,16096645.1,16136835.5,16188502.7,16224975.8,16253290.5,16282841.3,16316915.1,16348077.5,16376874.9,16412363.1,16450049.4,16497586.2,16526710.8,16562235.4,16597431.9,16635667.6,16663998.9,16700137.8,16742864.4,16780462.5,16824931.4,16864692.3,16910025.0,16940464.9,16976677.9,17004649.9,17040468.6,17077472.4,17110774.6,17145354.9,17191867.3,17231669.7,17255689.4,17285497.1,17321784.1,17356206.5,17387981.9,17427336.5,17454757.6,17481892.9,17515982.9,17553330.2,17587963.1,17623462.5,17649833.6,17679743.4,17713702.5,17749878.2,17790244.4,17829721.9,17873096.9,17908544.9,17955023.5,17992883.6,18019381.6,18060226.6,18104968.1,18139507.1,18197840.0,18256818.9,18310681.2,18360008.1,18403660.1,18464791.9,18520048.0,18564093.6,18610620.3,18649838.3,18710025.4,18762058.8,18801001.4,18837490.0,18877808.3,18911069.1,18943849.4,19002197.6,19050077.6,19090829.4,19129847.3,19175143.5,19232545.6,19286922.3,19327428.4,19383783.9,19425037.3,19470951.1,19540746.8,19595457.4,19652611.1,19700050.4,19756682.9,19814037.0,19855683.3,19902964.6,19955800.7,20009753.4,20069701.6,20152130.9,20212750.0,20270282.1,20352229.2,20402869.3,20480333.6,20540517.0,20619684.2,20685170.2,20764671.0,20838850.9,20909181.6,20982905.7,21042081.7,21115497.9,21195872.1,21297679.1,21375271.9,21460537.2,21545778.8,21660075.9,21756760.1,21859507.2,22024852.5,22168491.6,22275802.9,22431660.6,22635232.7,22942346.8,23194300.4,23479830.1,23834752.0,24421798.4],"abs_move_pct":[0.8003,1.0619,1.1863,1.3589,1.6029,1.5904,1.6463,1.7587,1.9201,1.9626,1.9581,1.9976,2.0751,2.1054,2.0252,2.1462,2.127,2.2284,2.2944,2.2369,2.2897,2.381,2.3998,2.3512,2.3354,2.3673,2.4804,2.4074,2.4462,2.4754,2.4891,2.3869,2.3423,2.1885,2.1903,2.2547,2.3961,2.3141,2.3668,2.4459,2.3365,2.3452,2.3514,2.4041,2.4684,2.4774,2.3598,2.4048,2.4311,2.4413,2.4619,2.4993,2.5842,2.5961,2.5414,2.4703,2.4842,2.4681,2.4289,2.4699,2.4826,2.5997,2.6124,2.686,2.7105,2.7643,2.7484,2.8507,2.8799,2.744,2.6942,2.7438,2.7457,2.7656,2.7467,2.7074,2.7002,2.7126,2.8097,2.7388,2.7678,2.7867,2.7814,2.6387,2.6606,2.7343,2.801,2.7486,2.7661,2.7355,2.7645,2.7869,2.7542,2.7807,2.811,2.7188,2.8431,2.8324,2.8054,2.856,2.8897,2.8304,2.8396,2.8595,2.8032,2.8265,2.8147,2.8347,2.8947,3.0094,3.0327,2.9853,2.9409,3.0357,3.0493,3.0188,3.0051,3.0755,3.0767,3.0839,3.1008,3.1066,3.0941,3.0448,3.1014,3.0542,3.0523,3.0105,3.0254,3.0819,3.1199,3.0978,3.1115,3.146,3.1755,3.1424,3.1881,3.2377,3.2995,3.2897,3.3146,3.3384,3.3642,3.3275,3.3373,3.3251,3.3058,3.3415,3.3484,3.3003,3.3274,3.3551,3.3154,3.3277,3.3255,3.3126,3.3074,3.2948,3.3373,3.3608,3.3679,3.3495,3.3533,3.4069,3.4566,3.5104,3.5354,3.5275,3.5248,3.5978,3.5999,3.6489,3.6414,3.5683,3.5919,3.5638,3.5883,3.569,3.5741,3.5608,3.5652,3.4837,3.4658,3.4412,3.456,3.4651,3.4347,3.4511,3.4302,3.4528,3.4607,3.5083,3.4496,3.3803,3.3859,3.3844,3.3841,3.3636,3.371,3.3958,3.4032,3.4266,3.3926,3.3343,3.3486,3.3199,3.3498,3.3123,3.2797,3.2535,3.2889,3.2451,3.2608,3.2581,3.2475,3.2115,3.2542,3.2137,3.1969,3.1665,3.1598,3.1495,3.1655,3.1645,3.1636,3.1525,3.1709,3.14,3.1774,3.2144,3.246,3.2713,3.203,3.1808,3.1578,3.1711,3.1879,3.2047,3.1809,3.1989,3.1498,3.147,3.1449,3.1414,3.1829,3.1593,3.064,3.0513,3.0716,3.0655,2.9959,2.9201,2.8952,2.8931,2.8855,2.9729,2.9924,2.9962,3.0263,3.0128,2.9905,3.0382,3.0844,3.089,3.0739,3.0366,3.0193,3.0694,3.0429,3.0638,3.0797,3.0722,3.1063,3.1015,3.1004,3.0692,3.1035,3.0709,3.0424,3.0304,3.0679,3.0479,3.0523,3.0822,3.0548,3.0604,3.1072,3.0717,3.0601,2.9843,2.9847,2.9885,2.9659,2.9695,2.9695,2.9526,2.9507,2.9557,2.9749,2.9705,2.919,2.907,2.923,2.8599,2.8781,2.9117,2.91,2.9041,2.9265,2.9159,2.8852,2.8721,2.8541,2.911,2.928,2.9501,2.9696,2.9762,2.9868,3.034,2.9558,2.9936,2.9563,2.9888,2.9492,2.9463,2.9462,2.9354,2.9203,2.9671,3.0541,3.0442,3.0343,2.9865,2.9994,3.0089,3.0603,3.0711,3.0798,3.0972,3.0514,3.0051,2.9794,3.0204,3.0408,3.0545,3.0784,3.0565,3.0582,3.0885,3.1314,3.1332,3.12,3.1265,3.1265,3.1477,3.1464,3.0943,3.1068,3.0395,3.0118,3.0341,3.0242,3.0342,3.0232,3.0408,2.9714,2.8672,2.827,2.807,2.7884,2.8017,2.6968,2.6809,2.6726,2.6858,2.6525,2.6432,2.6646,2.6777,2.7229,2.8027,2.8862,2.9266,2.8687,2.864,2.9447,2.8685,2.902,2.9448],"open5_vol":1261046.8,"days":14,"atr14":0.8962285714285715,"adv14":28355658,"avg_range_pct14":6.305,"prev_close":13.39,"prev_high":13.93,"prev_low":13.22,"high_20d":15.35,"ref_5d_high":14.43,"ref_5d_low":12.06,"ref_5d_avg_high":13.914,"ref_5d_avg_low":12.906,"ref_5d_avg_range":1.008,"sr14":{"levels":[{"lo":12.78,"hi":12.96,"mid":12.8434,"touches":3,"last_touch_days_ago":3},{"lo":13.05,"hi":13.23,"mid":13.1667,"touches":3,"last_touch_days_ago":0},{"lo":13.33,"hi":13.54,"mid":13.44,"touches":4,"last_touch_days_ago":1},{"lo":13.6,"hi":13.69,"mid":13.64,"touches":3,"last_touch_days_ago":8},{"lo":13.845,"hi":14.02,"mid":13.9305,"touches":5,"last_touch_days_ago":0},{"lo":14.14,"hi":14.2,"mid":14.175,"touches":4,"last_touch_days_ago":4},{"lo":14.43,"hi":14.54,"mid":14.485,"touches":2,"last_touch_days_ago":1},{"lo":15.185,"hi":15.35,"mid":15.2675,"touches":2,"last_touch_days_ago":5}],"high":15.35,"low":12.06,"atr":0.8962,"sessions":14,"tol":0.2241}}