{"symbol":"LUNG","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[1491.2,313.1,239.4,157.2,71.9,30.4,138.2,96.4,175.6,184.4,611.2,124.2,65.3,1224.5,65.8,185.9,318.4,0.0,416.7,371.4,245.9,23.4,140.3,216.9,65.9,31.1,52.8,341.9,371.5,407.5,989.4,739.5,432.1,377.4,438.6,444.7,2049.9,65.7,93.6,314.1,203.1,648.3,65.2,241.3,443.7,496.6,460.9,30.0,275.6,157.8,376.6,346.6,185.4,194.5,988.8,127.1,445.2,229.9,69.4,64.0,1290.6,341.1,320.3,189.2,428.5,158.4,488.1,304.9,299.0,310.1,204.3,111.3,46.7,306.8,179.7,353.9,175.4,294.5,142.5,58.1,183.4,177.8,118.9,541.2,80.2,273.0,632.9,109.3,106.4,121.4,457.9,483.9,123.4,439.4,71.0,109.9,136.4,456.8,472.4,204.0,103.2,14.9,204.1,211.9,634.2,546.5,271.2,289.3,20.1,177.3,1997.5,798.1,651.7,141.5,662.8,293.6,453.1,529.6,279.4,242.4,385.6,237.0,368.5,144.6,39.1,527.3,75.0,119.4,145.9,84.8,255.2,202.9,202.9,279.4,213.8,183.1,439.9,703.9,670.7,335.9,295.5,208.9,106.4,258.3,270.6,82.9,28.8,49.1,72.4,120.9,427.4,34.4,159.1,225.9,79.9,572.2,139.6,177.1,320.6,450.7,37.2,40.6,131.4,84.8,56.5,65.6,289.3,506.9,109.3,38.8,332.3,1337.3,220.4,412.6,524.4,620.2,151.7,77.1,224.4,451.6,773.1,702.6,1330.4,110.4,7.1,79.4,172.9,131.2,519.2,76.9,62.1,88.9,65.3,316.9,203.6,257.6,203.4,154.8,45.9,362.4,276.7,333.9,111.9,124.5,509.1,119.9,426.8,325.6,311.1,140.8,479.9,341.2,963.9,153.5,17.4,143.3,556.0,67.1,107.2,195.6,116.1,105.8,252.5,207.5,146.2,143.9,353.5,661.3,182.3,517.4,390.6,166.4,342.8,332.0,144.8,118.1,170.1,553.5,470.0,620.8,291.4,269.5,351.2,121.6,726.4,663.2,68.6,328.9,1414.7,1167.8,107.1,138.8,231.8,338.4,209.9,327.8,195.4,248.1,182.8,204.9,82.9,578.1,401.4,221.3,261.6,307.4,829.0,106.1,446.1,138.6,278.5,1804.6,266.1,741.2,633.1,266.7,215.2,601.6,249.5,197.6,532.3,146.7,556.2,188.8,2173.6,333.6,98.1,143.6,137.5,262.0,61.7,14.9,224.6,784.8,606.1,205.0,163.1,508.8,963.9,779.8,375.0,362.5,573.9,178.1,472.6,526.9,378.8,831.4,80.5,282.6,146.1,242.3,301.6,2543.8,120.8,566.6,222.3,435.6,218.5,124.1,261.7,1270.7,430.4,106.4,285.1,154.6,408.8,474.1,479.2,763.4,266.4,463.2,249.9,307.1,703.1,140.9,477.1,103.5,159.5,664.1,186.7,265.6,794.3,494.3,311.9,542.4,4141.8,266.3,505.1,689.7,332.2,448.8,1148.1,878.2,2118.5,780.9,635.2,1317.1,1500.6,611.9,1343.2,392.3,1528.0,1126.3,724.7,725.0,468.4,691.8,1090.6,2359.3,507.8,897.1,1153.2,1116.3,1444.7,795.2,1517.9,1096.6,1251.7,1329.4,2376.6,3733.1,2342.0,1127.1,1653.2,2476.9,3179.2,3944.1,6796.0,11160.9],"cum_vol":[1491.2,1804.3,2043.7,2200.9,2272.9,2303.3,2441.5,2537.9,2713.6,2897.9,3509.1,3633.4,3698.6,4923.1,4988.9,5174.9,5493.2,5493.2,5909.9,6281.3,6527.1,6550.5,6690.8,6907.7,6973.6,7004.8,7057.6,7399.5,7771.0,8178.5,9167.9,9907.4,10339.4,10716.9,11155.4,11600.1,13650.0,13715.7,13809.3,14123.4,14326.4,14974.7,15039.9,15281.2,15724.9,16221.5,16682.4,16712.4,16988.0,17145.8,17522.4,17869.0,18054.4,18248.9,19237.7,19364.9,19810.1,20040.0,20109.4,20173.4,21464.0,21805.1,22125.4,22314.6,22743.1,22901.5,23389.6,23694.4,23993.4,24303.5,24507.8,24619.1,24665.8,24972.6,25152.3,25506.1,25681.6,25976.1,26118.6,26176.6,26360.1,26537.9,26656.7,27197.9,27278.1,27551.1,28184.0,28293.3,28399.6,28521.0,28978.9,29462.9,29586.3,30025.6,30096.6,30206.5,30342.9,30799.7,31272.1,31476.1,31579.3,31594.1,31798.2,32010.1,32644.4,33190.9,33462.1,33751.4,33771.5,33948.8,35946.3,36744.4,37396.1,37537.6,38200.4,38494.0,38947.1,39476.7,39756.1,39998.5,40384.1,40621.1,40989.6,41134.3,41173.4,41700.7,41775.7,41895.1,42041.1,42125.9,42381.1,42584.0,42786.9,43066.4,43280.1,43463.2,43903.1,44606.9,45277.6,45613.6,45909.1,46118.0,46224.4,46482.7,46753.4,46836.2,46865.0,46914.1,46986.4,47107.3,47534.7,47569.1,47728.1,47954.1,48034.0,48606.2,48745.8,48922.9,49243.5,49694.2,49731.4,49772.0,49903.4,49988.2,50044.7,50110.3,50399.6,50906.5,51015.8,51054.6,51386.9,52724.1,52944.5,53357.1,53881.4,54501.6,54653.4,54730.4,54954.8,55406.4,56179.6,56882.2,58212.6,58322.9,58330.1,58409.4,58582.3,58713.5,59232.7,59309.6,59371.6,59460.6,59525.9,59842.7,60046.3,60303.9,60507.3,60662.1,60708.0,61070.4,61347.1,61681.0,61792.9,61917.4,62426.4,62546.3,62973.1,63298.7,63609.9,63750.6,64230.5,64571.7,65535.6,65689.1,65706.5,65849.8,66405.8,66472.9,66580.1,66775.6,66891.8,66997.6,67250.1,67457.6,67603.8,67747.6,68101.1,68762.4,68944.7,69462.1,69852.7,70019.1,70361.9,70693.9,70838.7,70956.8,71126.9,71680.4,72150.4,72771.1,73062.6,73332.1,73683.3,73804.9,74531.2,75194.4,75263.0,75591.9,77006.6,78174.4,78281.5,78420.3,78652.1,78990.4,79200.3,79528.1,79723.4,79971.6,80154.4,80359.3,80442.2,81020.4,81421.8,81643.1,81904.6,82212.1,83041.1,83147.1,83593.3,83731.9,84010.4,85815.0,86081.1,86822.3,87455.4,87722.1,87937.4,88539.0,88788.5,88986.1,89518.4,89665.1,90221.4,90410.1,92583.8,92917.4,93015.5,93159.1,93296.6,93558.6,93620.4,93635.2,93859.9,94644.6,95250.7,95455.7,95618.8,96127.6,97091.4,97871.2,98246.2,98608.7,99182.6,99360.7,99833.3,100360.1,100738.9,101570.4,101650.9,101933.5,102079.6,102321.9,102623.4,105167.2,105288.0,105854.6,106076.9,106512.5,106731.0,106855.1,107116.9,108387.6,108818.0,108924.4,109209.6,109364.2,109773.0,110247.1,110726.3,111489.6,111756.1,112219.3,112469.1,112776.2,113479.3,113620.1,114097.2,114200.7,114360.2,115024.3,115211.0,115476.6,116270.9,116765.1,117077.0,117619.4,121761.2,122027.5,122532.6,123222.4,123554.6,124003.4,125151.4,126029.6,128148.1,128929.1,129564.3,130881.4,132382.0,132993.9,134337.1,134729.4,136257.4,137383.7,138108.4,138833.4,139301.8,139993.6,141084.2,143443.5,143951.3,144848.4,146001.6,147117.9,148562.6,149357.9,150875.8,151972.4,153224.1,154553.4,156930.0,160663.1,163005.1,164132.2,165785.4,168262.3,171441.5,175385.6,182181.6,193342.5],"abs_move_pct":[0.218,0.5233,0.6071,0.6589,0.803,0.8298,0.9508,0.94,1.037,1.2131,1.269,1.221,0.9114,0.8355,0.8706,0.7947,0.8393,0.8393,0.9994,1.0151,1.0275,0.9961,1.0157,0.9932,1.0007,1.0014,0.9877,0.9377,0.901,0.8618,1.1594,1.4172,1.636,1.4867,1.4911,1.6089,1.5778,1.5707,1.5504,1.613,1.5425,1.4838,1.522,1.4882,1.4415,1.5398,1.5235,1.4927,1.4859,1.513,1.5653,1.5433,1.6411,1.6573,1.7514,1.6791,1.6222,1.7196,1.7427,1.6314,1.7666,1.8123,1.8033,1.8428,1.8751,1.8918,2.0222,2.0396,2.1356,2.171,2.2092,2.2881,2.2513,2.2864,2.2398,2.2353,2.2795,2.3018,2.3047,2.2541,2.2626,2.1809,2.1684,2.1998,2.1772,2.1362,2.1166,2.1009,2.0597,2.1003,2.1093,2.0456,2.0584,2.0194,1.985,1.9308,1.9845,1.9792,1.9418,1.8453,1.877,1.877,1.8707,1.8444,1.8301,1.7897,1.8018,1.7479,1.7416,1.7691,1.7561,1.7318,1.7551,1.7693,1.6654,1.6313,1.623,1.6542,1.6439,1.6836,1.6723,1.7075,1.7738,1.7646,1.7755,1.7768,1.7997,1.7697,1.7668,1.7934,1.7376,1.7225,1.7319,1.7048,1.7355,1.7082,1.7304,1.7459,1.7912,1.7531,1.7983,1.7952,1.8295,1.8067,1.735,1.6935,1.7091,1.6706,1.7102,1.7617,1.7392,1.75,1.7612,1.7729,1.7627,1.7599,1.7073,1.668,1.6759,1.6863,1.6795,1.6351,1.6506,1.6697,1.7062,1.7149,1.7144,1.7471,1.7535,1.7353,1.7508,1.7474,1.8159,1.8746,1.9477,1.8345,1.8883,1.9069,1.9257,1.9394,1.9953,2.1021,2.0705,2.086,2.0749,2.06,2.0938,2.0706,2.1026,2.1202,2.127,2.117,2.1528,2.0984,2.123,2.1326,2.1143,2.141,2.1302,2.1212,2.108,2.1643,2.1697,2.251,2.2782,2.2388,2.3582,2.3903,2.3615,2.4272,2.4531,2.4016,2.3691,2.3477,2.3284,2.3223,2.3078,2.3674,2.274,2.2477,2.2682,2.2691,2.322,2.3389,2.3688,2.3419,2.3626,2.376,2.3574,2.3215,2.3196,2.2359,2.3089,2.3548,2.3463,2.3049,2.3023,2.3433,2.3215,2.3441,2.3618,2.3698,2.3664,2.3874,2.4592,2.5623,2.5661,2.5929,2.7018,2.6381,2.6089,2.6015,2.6327,2.5393,2.5693,2.5848,2.5381,2.5553,2.5894,2.5848,2.6163,2.631,2.6975,2.6912,2.7021,2.7589,2.7697,2.7601,2.6398,2.7129,2.6809,2.7674,2.7624,2.7938,2.7926,2.7315,2.7103,2.7241,2.7231,2.6796,2.6564,2.6753,2.5578,2.6414,2.6227,2.619,2.6032,2.5473,2.5895,2.5516,2.5619,2.5573,2.4442,2.4907,2.4938,2.563,2.563,2.5567,2.5062,2.4859,2.5762,2.5348,2.4923,2.5346,2.4921,2.4886,2.5234,2.5855,2.57,2.6058,2.5975,2.5257,2.5807,2.574,2.6163,2.5264,2.5553,2.502,2.4969,2.4718,2.5015,2.6535,2.6098,2.586,2.6005,2.6002,2.6457,2.6117,2.6132,2.5229,2.4622,2.5092,2.487,2.4693,2.4828,2.4734,2.4806,2.4579,2.4966,2.5602,2.596,2.5489,2.4658,2.5168,2.5016,2.4363,2.4586,2.4228,2.4233,2.3925,2.4647,2.4661,2.4314,2.3673,2.4849,2.559,2.6136,2.6627,2.6992,2.8337,2.931,2.9168,2.9268,2.8889,2.8454,2.9295,2.9558,2.9643,3.0777,3.0493,3.0215,3.0709,3.0951,3.1073,3.1641,3.1374,3.108,3.0345,2.9828,3.0746,3.0821,3.1025,3.0816,3.0802,3.0051,3.0419,3.1373,3.2291,3.2794,3.3186],"open5_vol":2272.9,"days":14,"atr14":0.4047071428571429,"adv14":229917,"avg_range_pct14":6.349,"prev_close":6.64,"prev_high":7.285,"prev_low":6.495,"high_20d":7.44,"ref_5d_high":7.44,"ref_5d_low":6.495,"ref_5d_avg_high":7.307,"ref_5d_avg_low":6.7736,"ref_5d_avg_range":0.5334,"sr14":{"levels":[{"lo":5.57,"hi":5.65,"mid":5.6167,"touches":3,"last_touch_days_ago":11},{"lo":5.75,"hi":5.8,"mid":5.775,"touches":2,"last_touch_days_ago":9},{"lo":5.86,"hi":5.905,"mid":5.8825,"touches":2,"last_touch_days_ago":10},{"lo":5.965,"hi":6.05,"mid":6.0075,"touches":2,"last_touch_days_ago":11},{"lo":6.16,"hi":6.17,"mid":6.165,"touches":2,"last_touch_days_ago":8},{"lo":6.38,"hi":6.45,"mid":6.415,"touches":2,"last_touch_days_ago":7},{"lo":6.495,"hi":6.59,"mid":6.5417,"touches":3,"last_touch_days_ago":0},{"lo":6.6181,"hi":6.67,"mid":6.6441,"touches":2,"last_touch_days_ago":4},{"lo":6.8,"hi":6.805,"mid":6.8025,"touches":2,"last_touch_days_ago":1},{"lo":6.94,"hi":7.01,"mid":6.975,"touches":2,"last_touch_days_ago":2},{"lo":7.11,"hi":7.1591,"mid":7.1345,"touches":2,"last_touch_days_ago":4},{"lo":7.285,"hi":7.2899,"mid":7.2874,"touches":2,"last_touch_days_ago":0},{"lo":7.41,"hi":7.44,"mid":7.425,"touches":2,"last_touch_days_ago":2}],"high":7.44,"low":5.57,"atr":0.4047,"sessions":14,"tol":0.1012}}