{"symbol":"JTAI","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[173039.6,183574.9,167359.5,127990.2,101998.4,77288.5,105210.8,92866.3,96626.7,89222.6,64373.2,65225.9,121774.5,111395.7,83989.6,75215.9,65122.9,58112.6,63092.6,64396.4,80581.9,35291.9,119110.9,160685.4,1629.1,29652.8,34785.9,13406.5,27952.2,219156.3,122469.5,123886.2,111268.0,120948.4,65145.3,109141.1,86628.3,35604.5,43142.4,55519.1,37795.1,78781.1,71422.0,86065.0,53020.4,28107.2,45369.7,61496.2,34462.1,104712.6,51780.9,108690.9,66891.1,99643.5,78345.5,80175.9,88374.5,50425.4,64094.7,71880.6,42763.1,88995.9,82197.6,60802.6,43763.1,64372.1,119188.4,18215.9,18030.6,11035.9,9153.6,99397.9,111767.3,143481.1,38467.7,23688.1,14586.4,14016.6,18126.4,86841.5,75043.4,42737.1,45677.6,52986.8,32038.0,32118.8,29153.9,24099.9,29936.6,43783.0,22977.2,32168.6,28343.9,66027.5,37597.6,38804.4,22525.0,21379.6,10702.4,13259.9,12036.5,12883.4,26724.9,19244.1,25637.2,19264.8,22840.1,28062.3,19006.6,12504.6,26128.9,24035.6,12138.9,7161.1,35115.7,57256.0,50872.1,27053.6,25377.1,31734.2,18320.4,21204.4,34501.4,45071.7,15069.9,21874.1,15618.3,26395.9,16109.4,11295.1,31540.0,10858.9,12898.6,13866.8,27674.2,13670.1,15829.8,16714.2,10131.2,15815.4,10092.1,22065.2,25621.1,15440.6,23020.4,11370.3,14230.6,10492.0,22200.3,8607.6,6182.9,7487.6,4042.9,5623.4,11989.0,42826.2,29104.8,78012.4,52369.1,65196.6,46772.1,34889.6,79017.5,51582.1,55441.4,59204.4,52764.3,39944.7,67542.1,75070.3,57432.7,34303.6,33859.5,25427.9,16224.9,21149.0,11505.9,45917.7,16205.4,15792.6,19144.0,19598.6,20500.1,33085.4,48856.9,31747.0,51237.5,33465.5,29353.1,24502.4,21591.1,23550.6,45825.5,34972.7,74956.8,75776.6,75332.9,25767.9,58209.1,55744.2,46447.9,89897.6,93523.4,55627.4,85227.4,83496.5,60490.6,33931.9,94954.2,94031.9,57597.6,76215.4,66357.9,61908.8,76232.6,85421.1,36033.8,56354.1,58487.0,30713.0,71698.5,39892.4,49982.9,34038.3,47703.2,66793.1,91362.2,70141.9,55145.6,39592.9,46992.6,103793.9,76118.8,68600.6,88305.4,34732.6,47428.7,36149.6,71492.2,73505.9,38553.4,19055.4,33334.9,46964.3,38133.5,41390.6,32337.2,28374.3,15336.9,31648.7,27021.9,29352.0,23897.1,21410.5,24811.2,23003.6,42456.8,28018.4,19807.4,30391.4,31559.9,12806.3,36816.8,33832.2,21030.2,49413.4,32483.6,25803.4,25500.1,49267.4,17656.0,22301.5,12352.8,13650.2,23485.1,25112.3,16599.8,22165.9,26429.2,14919.5,43991.4,20426.3,35695.1,21122.3,70136.0,57032.2,63443.2,25424.5,15496.3,25449.0,13152.7,9626.4,9155.8,22574.1,44562.3,34992.4,34210.8,60963.8,23758.1,38604.1,56591.8,45084.9,42836.9,41199.9,77959.9,54236.1,42136.0,24670.6,28585.5,19490.0,61803.9,51116.9,58062.0,31471.6,50860.1,47464.2,60341.3,44517.5,41107.2,91280.6,38252.4,35875.6,22963.6,38266.6,20081.6,33106.6,17991.1,15032.5,21849.3,19512.9,32309.4,18052.7,19537.6,11664.4,20687.3,19880.3,32728.6,17997.5,23649.4,28020.1,27294.1,24822.6,14648.3,15346.5,15599.7,24793.2,30793.9,22078.8,12971.7,15320.8,14657.1,11480.1,15522.3,6460.6,12327.9,17474.5,44377.2,24326.6,18790.0,11938.1,21690.1,33896.3,20806.6,20784.4,15166.6,14656.1,6894.3,13375.1,13556.6,15428.9,9649.8,13269.1,15992.8,16797.4,19150.6,15852.9,24586.4,22604.6,32595.9,17096.3,15987.8,29978.2,20830.4,11440.0,13079.1,26616.4,21995.2,31319.4,32257.5,26554.6],"cum_vol":[173039.6,356614.5,523974.0,651964.2,753962.6,831251.1,936461.9,1029328.2,1125954.9,1215177.5,1279550.7,1344776.6,1466551.1,1577946.8,1661936.4,1737152.4,1802275.2,1860387.8,1923480.4,1987876.8,2068458.6,2103750.6,2222861.4,2383546.8,2385175.9,2414828.6,2449614.6,2463021.1,2490973.3,2710129.6,2832599.1,2956485.3,3067753.3,3188701.7,3253847.0,3362988.1,3449616.4,3485220.9,3528363.3,3583882.4,3621677.4,3700458.6,3771880.6,3857945.6,3910965.9,3939073.1,3984442.9,4045939.1,4080401.2,4185113.9,4236894.8,4345585.7,4412476.8,4512120.3,4590465.8,4670641.6,4759016.1,4809441.6,4873536.3,4945416.9,4988180.0,5077175.9,5159373.4,5220176.0,5263939.1,5328311.2,5447499.6,5465715.5,5483746.1,5494781.9,5503935.5,5603333.4,5715100.6,5858581.7,5897049.4,5920737.5,5935323.9,5949340.4,5967466.9,6054308.4,6129351.7,6172088.9,6217766.4,6270753.2,6302791.2,6334910.0,6364063.9,6388163.9,6418100.4,6461883.4,6484860.6,6517029.2,6545373.1,6611400.6,6648998.3,6687802.7,6710327.7,6731707.3,6742409.6,6755669.5,6767706.0,6780589.4,6807314.2,6826558.4,6852195.6,6871460.4,6894300.5,6922362.8,6941369.4,6953873.9,6980002.9,7004038.4,7016177.3,7023338.4,7058454.1,7115710.1,7166582.2,7193635.9,7219012.9,7250747.1,7269067.5,7290271.9,7324773.3,7369845.0,7384914.9,7406788.9,7422407.2,7448803.1,7464912.6,7476207.6,7507747.6,7518606.6,7531505.2,7545372.0,7573046.2,7586716.4,7602546.1,7619260.4,7629391.6,7645206.9,7655299.0,7677364.2,7702985.4,7718425.9,7741446.4,7752816.6,7767047.3,7777539.3,7799739.6,7808347.2,7814530.1,7822017.8,7826060.6,7831684.1,7843673.1,7886499.3,7915604.1,7993616.4,8045985.5,8111182.1,8157954.1,8192843.7,8271861.2,8323443.4,8378884.7,8438089.1,8490853.4,8530798.1,8598340.2,8673410.5,8730843.2,8765146.8,8799006.3,8824434.1,8840659.0,8861808.0,8873313.9,8919231.6,8935437.0,8951229.6,8970373.6,8989972.3,9010472.4,9043557.8,9092414.6,9124161.6,9175399.1,9208864.6,9238217.7,9262720.1,9284311.2,9307861.8,9353687.3,9388660.0,9463616.8,9539393.4,9614726.4,9640494.3,9698703.4,9754447.6,9800895.6,9890793.1,9984316.5,10039943.9,10125171.2,10208667.7,10269158.4,10303090.2,10398044.4,10492076.3,10549673.9,10625889.4,10692247.3,10754156.1,10830388.7,10915809.8,10951843.6,11008197.6,11066684.6,11097397.6,11169096.1,11208988.6,11258971.5,11293009.8,11340713.0,11407506.1,11498868.3,11569010.1,11624155.8,11663748.7,11710741.3,11814535.2,11890654.0,11959254.6,12047560.0,12082292.6,12129721.4,12165871.0,12237363.2,12310869.1,12349422.5,12368477.9,12401812.8,12448777.1,12486910.6,12528301.2,12560638.4,12589012.7,12604349.6,12635998.4,12663020.2,12692372.2,12716269.3,12737679.8,12762491.0,12785494.6,12827951.4,12855969.8,12875777.1,12906168.6,12937728.5,12950534.8,12987351.6,13021183.8,13042214.0,13091627.4,13124111.0,13149914.4,13175414.5,13224681.9,13242337.9,13264639.4,13276992.2,13290642.4,13314127.6,13339239.9,13355839.6,13378005.5,13404434.7,13419354.2,13463345.6,13483771.9,13519467.0,13540589.3,13610725.3,13667757.5,13731200.7,13756625.2,13772121.5,13797570.5,13810723.2,13820349.6,13829505.4,13852079.4,13896641.7,13931634.1,13965844.9,14026808.6,14050566.8,14089170.9,14145762.6,14190847.5,14233684.4,14274884.2,14352844.1,14407080.1,14449216.1,14473886.8,14502472.3,14521962.3,14583766.1,14634883.1,14692945.1,14724416.6,14775276.7,14822740.9,14883082.2,14927599.7,14968706.9,15059987.5,15098239.9,15134115.5,15157079.1,15195345.6,15215427.3,15248533.9,15266525.0,15281557.5,15303406.8,15322919.6,15355229.0,15373281.7,15392819.4,15404483.7,15425171.0,15445051.3,15477779.9,15495777.4,15519426.9,15547447.0,15574741.1,15599563.7,15614212.0,15629558.5,15645158.2,15669951.4,15700745.4,15722824.1,15735795.9,15751116.6,15765773.7,15777253.9,15792776.1,15799236.8,15811564.6,15829039.1,15873416.4,15897743.0,15916533.0,15928471.1,15950161.2,15984057.5,16004864.1,16025648.5,16040815.1,16055471.3,16062365.6,16075740.7,16089297.4,16104726.2,16114376.0,16127645.1,16143637.9,16160435.4,16179586.0,16195438.9,16220025.3,16242629.9,16275225.8,16292322.1,16308309.9,16338288.1,16359118.5,16370558.5,16383637.6,16410254.0,16432249.2,16463568.6,16495826.1,16522380.7],"abs_move_pct":[1.3815,0.7085,1.7055,1.8271,2.1096,1.9468,2.1608,2.2844,2.7603,2.0004,2.4452,2.2403,2.2571,2.8146,3.0923,2.6968,3.0213,3.1205,3.1845,2.9727,3.6405,3.6267,3.8135,4.8833,4.8866,4.3791,4.4164,4.5993,4.7293,5.7662,5.3074,5.2464,5.7992,5.9495,5.5643,4.4893,4.4879,4.6567,4.4766,4.53,4.7331,5.1444,4.9303,5.5468,5.2646,5.1922,5.6321,5.2052,5.3502,5.1866,5.5394,5.5241,5.6401,5.8413,5.9857,5.7031,4.9311,5.0675,4.5116,4.6045,4.8916,4.6643,4.3109,4.1346,4.2763,4.0896,4.6782,4.4413,4.6528,4.8772,4.8923,5.4711,5.3335,4.6561,4.6764,4.4238,4.0575,4.0926,3.6569,3.8063,3.5237,3.4115,3.1248,3.0967,3.4257,3.1013,3.1619,3.1962,3.2122,3.0252,3.1627,3.4051,3.6232,3.4219,3.3559,3.3096,3.4517,3.5717,3.5674,3.7987,3.6222,3.8006,3.7385,3.7358,4.0602,4.1955,3.8966,3.9193,3.907,3.9374,3.9397,3.7034,3.702,3.7578,4.0617,4.3368,4.1417,4.2535,4.2122,4.189,4.1455,4.1011,4.2473,4.2026,4.2417,4.1903,4.1302,4.0432,4.0776,3.9933,4.0223,4.2758,4.2103,3.9325,3.9159,4.0073,4.1467,4.1939,4.1352,4.0148,4.0843,3.9394,4.0976,3.9642,3.9908,4.031,4.0831,4.0312,4.0456,3.9313,3.9529,3.8716,3.8246,3.8016,3.7701,3.8956,4.0069,4.1365,4.3578,4.678,4.5406,4.6255,4.964,4.8142,4.9007,4.984,4.7136,4.6168,5.005,4.9915,4.8446,4.6307,4.7565,4.9605,4.9176,4.7917,4.7182,4.8037,4.785,4.7149,4.8815,4.6609,4.6728,4.6383,4.8379,4.9063,5.0828,5.066,5.0385,4.8367,5.0079,4.9978,5.3383,5.238,5.6759,6.2316,6.0325,6.1021,6.0952,6.1385,6.2368,7.0596,7.2692,7.0734,6.9229,6.8732,6.6875,6.6966,7.2883,7.3299,6.8427,7.0143,7.2916,7.4757,7.6013,7.1389,6.8085,7.0281,7.2075,7.2021,7.6015,7.4897,7.1986,7.3884,7.5778,7.7838,7.7746,7.8087,7.7852,7.7059,7.9014,8.7603,8.6285,9.027,8.7587,8.5697,8.4402,8.3301,8.2056,7.5594,7.3628,7.4874,7.3904,6.9295,6.9496,7.2957,7.5554,7.3369,7.227,7.5774,7.4628,7.6214,7.5456,7.4396,7.4352,7.1253,6.9746,6.9689,7.019,7.0026,7.016,6.8723,7.134,7.1598,7.3592,7.6575,7.6585,7.5275,7.5438,7.3769,7.3513,7.5519,7.4901,7.3651,7.1894,7.1051,7.0877,7.4252,7.2754,7.3993,7.5112,7.5261,7.5496,7.5363,8.1631,7.8166,7.2971,7.2238,7.4428,7.4284,7.367,7.4433,7.5558,7.7521,7.804,8.0139,8.1839,8.2222,8.3521,8.4701,8.9349,8.9313,8.9787,9.1555,9.469,9.234,8.9637,9.0168,9.0724,9.2381,9.5804,9.8995,9.8215,9.8896,10.3018,10.5582,10.921,10.7213,10.8809,11.3672,11.4548,11.1478,11.1539,10.847,11.0033,11.1654,10.8867,11.016,10.9457,10.6887,10.2765,10.5384,10.3379,10.324,10.5057,10.107,9.995,10.184,9.7236,9.6937,9.4031,9.7126,9.742,9.8822,10.0201,10.665,10.8808,10.6019,10.5243,10.5968,10.3816,10.4825,10.3538,10.4241,10.5172,10.112,9.5446,9.275,9.1682,9.0473,9.4984,9.8946,9.7277,9.638,9.6612,9.3696,9.5155,9.502,9.4328,9.0615,9.1139,9.5184,9.5808,9.4556,9.4285,9.3807,8.8721,8.7319,8.4987,8.503,8.7862,8.7821,8.7733,8.6196,8.7589,9.1417,9.1209,8.9839,9.6675,9.7555],"open5_vol":753962.6,"days":14,"atr14":1.2669357142857145,"adv14":18392484,"avg_range_pct14":22.388,"prev_close":10.15,"prev_high":11.77,"prev_low":5.05,"high_20d":11.77,"ref_5d_high":11.77,"ref_5d_low":2.35,"ref_5d_avg_high":6.0142,"ref_5d_avg_low":3.748,"ref_5d_avg_range":2.2662,"sr14":{"levels":[{"lo":2.3,"hi":2.61,"mid":2.4774,"touches":17,"last_touch_days_ago":3},{"lo":2.62,"hi":2.79,"mid":2.6725,"touches":4,"last_touch_days_ago":7},{"lo":5.0,"hi":5.0701,"mid":5.04,"touches":3,"last_touch_days_ago":0}],"high":11.77,"low":2.3,"atr":1.2669,"sessions":14,"tol":0.3167}}