{"symbol":"IWM","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[383753.1,123861.1,115238.0,105813.1,111201.1,119226.9,132727.0,83542.1,120732.4,90072.8,86129.2,79637.6,106245.6,63353.0,74707.4,100743.9,76589.5,89236.4,79462.1,102416.1,75721.3,100200.5,73305.6,51908.6,58082.0,72789.4,53263.7,85230.7,43723.4,48274.7,174741.6,232641.4,130085.2,63958.4,79916.6,74740.2,80738.8,54315.6,71987.4,58951.9,56114.4,41231.6,78016.1,51428.1,50648.1,45529.1,50050.5,56523.1,46815.2,50017.1,55129.2,58503.1,82666.8,72517.4,77427.2,81381.0,90656.4,55819.4,67142.7,61328.3,74707.1,71914.8,56463.2,33466.4,49847.7,71465.3,47358.5,50332.0,61468.4,63241.8,38204.1,59595.9,44459.6,30515.2,40108.8,45642.6,36072.9,38290.6,48213.5,56976.3,33620.4,27481.1,37438.2,52475.6,61736.9,58122.5,49938.6,57381.9,53573.4,34836.3,62536.1,43788.4,36116.6,64707.6,52891.5,52019.0,39478.3,36948.9,31958.1,22550.1,46005.0,36102.1,41757.1,33144.6,45418.0,51876.7,31133.6,38707.3,29535.1,42472.9,54572.6,96788.7,35916.7,26709.6,47730.7,33837.1,29239.1,29373.1,43212.3,32584.9,30631.1,29564.7,84275.4,27458.3,33950.0,24555.6,20409.1,35798.0,16591.6,21680.0,29164.7,39752.9,26520.4,33111.1,31339.4,20711.6,22429.8,20284.4,19612.6,20972.1,41094.1,20351.9,22202.9,27583.4,26591.2,25858.4,29510.2,19709.3,49053.2,29382.1,48147.9,37099.4,26949.2,28933.9,26854.6,51144.9,23177.4,99185.6,57819.1,36280.1,64523.9,24053.9,47934.7,48648.4,24609.9,26916.4,39952.6,31311.0,31464.4,21966.9,28496.6,38059.7,40763.1,22165.2,35185.6,30604.2,40009.2,21275.6,29111.0,19183.1,48161.0,22030.1,30949.7,30171.8,17726.3,16929.1,20923.3,22448.8,24123.2,18147.9,21214.9,20462.4,27151.1,20344.7,20308.2,17818.2,19743.1,54517.9,50066.8,22045.8,25845.1,32737.5,18221.1,18199.4,31490.1,49489.9,39727.7,39406.4,30110.4,25121.9,23537.7,25844.7,20376.2,24783.4,19119.4,25383.9,23893.7,16908.4,34977.3,42167.5,27678.2,56431.0,19594.8,19011.5,35701.9,19364.1,17788.7,38544.7,15160.5,41069.6,38766.2,31435.1,20536.4,20584.8,30447.1,25654.9,36996.5,39017.0,57094.1,17533.1,22286.6,39698.3,19776.3,23507.8,27528.0,42557.3,45850.3,26840.9,33582.9,29622.3,30781.4,36241.7,41337.9,39091.7,23603.9,24357.9,24473.4,22490.4,26627.4,25450.7,26647.6,23096.0,37058.2,38488.1,41554.1,34627.2,23408.7,24292.5,29820.8,29747.1,59792.6,23669.6,21366.9,38635.6,31603.8,32344.1,27936.7,29354.1,35968.5,18892.9,39493.4,49223.6,54437.4,31146.6,43793.2,42617.4,42989.1,24248.4,25890.9,22658.4,42799.2,24646.4,45840.7,32994.2,69239.5,65341.3,21569.2,49741.1,34508.9,31340.2,56386.5,41025.5,33641.4,43693.9,32153.6,23583.7,33614.7,29868.1,26195.7,33944.6,19517.9,21848.9,38191.1,30029.9,25825.7,28119.4,30354.4,19199.4,40760.3,25409.7,23623.7,28779.8,24060.8,26421.9,24198.6,30969.1,22197.9,31563.6,29527.1,32914.9,59367.6,34890.0,33314.1,22975.3,27854.1,22720.9,24513.7,28055.6,27482.6,32028.6,24113.2,42744.2,64622.4,36697.9,26287.4,35483.9,36428.4,28104.6,70968.9,52331.9,30556.8,43977.2,34680.9,46297.0,33796.4,34786.5,44935.3,37940.9,32772.5,41500.5,40197.4,43678.5,45483.2,44140.4,54530.2,57555.9,41585.5,70092.1,64642.6,58531.6,84648.6,71560.1,85042.9,73108.5,91656.6,58381.4,71976.1,60516.7,68667.8,79000.8,150232.7,116900.8,80815.2,121893.6,124547.4,165926.8,170602.1,226153.1,244941.6,569876.7],"cum_vol":[383753.1,507614.2,622852.2,728665.4,839866.5,959093.4,1091820.4,1175362.5,1296094.9,1386167.7,1472296.9,1551934.5,1658180.1,1721533.1,1796240.4,1896984.3,1973573.8,2062810.2,2142272.4,2244688.5,2320409.8,2420610.3,2493915.9,2545824.6,2603906.6,2676695.9,2729959.6,2815190.4,2858913.7,2907188.4,3081930.1,3314571.4,3444656.6,3508615.1,3588531.7,3663271.9,3744010.7,3798326.4,3870313.7,3929265.6,3985380.0,4026611.6,4104627.8,4156055.9,4206704.0,4252233.1,4302283.6,4358806.6,4405621.9,4455639.0,4510768.2,4569271.4,4651938.1,4724455.6,4801882.8,4883263.8,4973920.1,5029739.5,5096882.2,5158210.5,5232917.6,5304832.4,5361295.6,5394761.9,5444609.6,5516074.9,5563433.4,5613765.4,5675233.9,5738475.6,5776679.7,5836275.6,5880735.3,5911250.5,5951359.3,5997001.9,6033074.9,6071365.5,6119579.0,6176555.3,6210175.7,6237656.9,6275095.1,6327570.6,6389307.6,6447430.1,6497368.7,6554750.6,6608324.0,6643160.3,6705696.4,6749484.9,6785601.5,6850309.1,6903200.6,6955219.6,6994697.9,7031646.7,7063604.9,7086155.0,7132160.0,7168262.1,7210019.2,7243163.9,7288581.9,7340458.6,7371592.2,7410299.5,7439834.6,7482307.5,7536880.1,7633668.8,7669585.5,7696295.1,7744025.9,7777863.0,7807102.1,7836475.2,7879687.5,7912272.4,7942903.4,7972468.1,8056743.5,8084201.8,8118151.8,8142707.4,8163116.5,8198914.5,8215506.1,8237186.1,8266350.8,8306103.6,8332624.0,8365735.1,8397074.5,8417786.1,8440215.9,8460500.2,8480112.9,8501085.0,8542179.1,8562531.0,8584733.9,8612317.4,8638908.6,8664767.0,8694277.2,8713986.5,8763039.7,8792421.9,8840569.8,8877669.1,8904618.4,8933552.3,8960406.9,9011551.8,9034729.1,9133914.7,9191733.9,9228013.9,9292537.8,9316591.6,9364526.4,9413174.8,9437784.6,9464701.1,9504653.6,9535964.6,9567429.0,9589395.9,9617892.5,9655952.2,9696715.3,9718880.5,9754066.1,9784670.3,9824679.5,9845955.1,9875066.1,9894249.2,9942410.2,9964440.3,9995390.0,10025561.8,10043288.1,10060217.1,10081140.4,10103589.2,10127712.4,10145860.4,10167075.3,10187537.6,10214688.7,10235033.4,10255341.6,10273159.9,10292902.9,10347420.8,10397487.6,10419533.4,10445378.4,10478115.9,10496337.1,10514536.5,10546026.6,10595516.4,10635244.1,10674650.6,10704760.9,10729882.9,10753420.6,10779265.3,10799641.5,10824424.9,10843544.3,10868928.1,10892821.9,10909730.2,10944707.5,10986875.0,11014553.2,11070984.2,11090579.0,11109590.5,11145292.4,11164656.5,11182445.2,11220989.9,11236150.4,11277220.1,11315986.3,11347421.4,11367957.9,11388542.6,11418989.7,11444644.6,11481641.1,11520658.1,11577752.2,11595285.3,11617571.9,11657270.1,11677046.4,11700554.2,11728082.2,11770639.5,11816489.8,11843330.7,11876913.6,11906535.9,11937317.3,11973559.0,12014896.9,12053988.6,12077592.6,12101950.5,12126423.9,12148914.4,12175541.8,12200992.5,12227640.1,12250736.1,12287794.3,12326282.4,12367836.4,12402463.6,12425872.4,12450164.9,12479985.6,12509732.7,12569525.4,12593195.0,12614561.9,12653197.5,12684801.3,12717145.4,12745082.1,12774436.2,12810404.7,12829297.6,12868791.0,12918014.6,12972452.0,13003598.6,13047391.8,13090009.1,13132998.3,13157246.7,13183137.6,13205796.0,13248595.2,13273241.6,13319082.4,13352076.6,13421316.1,13486657.4,13508226.6,13557967.7,13592476.6,13623816.8,13680203.3,13721228.8,13754870.1,13798564.1,13830717.7,13854301.4,13887916.1,13917784.2,13943979.9,13977924.5,13997442.4,14019291.2,14057482.4,14087512.2,14113337.9,14141457.3,14171811.7,14191011.1,14231771.4,14257181.1,14280804.9,14309584.6,14333645.4,14360067.3,14384265.9,14415235.1,14437432.9,14468996.5,14498523.6,14531438.5,14590806.1,14625696.1,14659010.2,14681985.5,14709839.6,14732560.5,14757074.2,14785129.9,14812612.4,14844641.0,14868754.2,14911498.4,14976120.9,15012818.7,15039106.1,15074590.1,15111018.4,15139123.1,15210092.0,15262423.9,15292980.6,15336957.9,15371638.7,15417935.7,15451732.1,15486518.6,15531453.9,15569394.7,15602167.2,15643667.7,15683865.1,15727543.6,15773026.8,15817167.2,15871697.4,15929253.4,15970838.9,16040930.9,16105573.6,16164105.1,16248753.7,16320313.9,16405356.8,16478465.3,16570121.9,16628503.3,16700479.4,16760996.1,16829663.9,16908664.6,17058897.4,17175798.1,17256613.4,17378506.9,17503054.4,17668981.1,17839583.2,18065736.4,18310677.9,18880554.6],"abs_move_pct":[0.0679,0.084,0.1073,0.1391,0.1412,0.1694,0.1496,0.1779,0.1788,0.1755,0.1511,0.1365,0.1344,0.1436,0.1513,0.1708,0.1848,0.1868,0.2009,0.2099,0.1974,0.2333,0.2426,0.2517,0.2644,0.2414,0.2637,0.2635,0.27,0.2649,0.2386,0.2674,0.2768,0.2679,0.2856,0.2803,0.2864,0.2683,0.276,0.2661,0.2718,0.267,0.2809,0.2794,0.2903,0.2972,0.3019,0.3014,0.3066,0.3025,0.3088,0.3066,0.2979,0.3091,0.373,0.3755,0.3763,0.3705,0.3726,0.4074,0.396,0.4027,0.4003,0.4199,0.4308,0.4346,0.4418,0.4357,0.4405,0.4677,0.4463,0.4586,0.4756,0.4628,0.4693,0.4611,0.451,0.4535,0.4681,0.4693,0.4575,0.4436,0.4331,0.4981,0.5113,0.5065,0.5161,0.5158,0.5129,0.509,0.5216,0.5326,0.5304,0.5061,0.5043,0.4784,0.4845,0.4761,0.4805,0.4975,0.5161,0.4891,0.4798,0.4958,0.5017,0.5148,0.4883,0.4784,0.4907,0.4742,0.4741,0.486,0.4961,0.4895,0.4933,0.4884,0.4899,0.4912,0.5087,0.5166,0.5259,0.5264,0.5341,0.5351,0.5262,0.5224,0.5372,0.5337,0.5507,0.5562,0.5489,0.5398,0.5409,0.553,0.5598,0.5486,0.5671,0.5571,0.5773,0.5782,0.5667,0.5737,0.5705,0.5701,0.571,0.56,0.5553,0.5396,0.5481,0.5474,0.5602,0.5449,0.5332,0.5331,0.5325,0.5364,0.5139,0.4942,0.4991,0.5143,0.5133,0.5063,0.5113,0.5262,0.5207,0.5252,0.5031,0.5197,0.5366,0.5352,0.5281,0.5154,0.5267,0.5347,0.532,0.5361,0.5375,0.5345,0.541,0.5259,0.5335,0.5194,0.5196,0.5283,0.523,0.5205,0.5245,0.5214,0.5235,0.5223,0.526,0.5135,0.5231,0.5273,0.5126,0.5243,0.5297,0.5255,0.5257,0.5291,0.5474,0.5444,0.5407,0.5427,0.5528,0.5244,0.5356,0.5258,0.5372,0.539,0.5353,0.5307,0.5125,0.5258,0.5373,0.5222,0.5341,0.5218,0.5211,0.5108,0.5019,0.4976,0.5083,0.5176,0.5174,0.5222,0.5225,0.5145,0.5002,0.495,0.4894,0.4943,0.4988,0.479,0.4874,0.4954,0.5062,0.4884,0.4976,0.4947,0.5093,0.5143,0.5173,0.5326,0.5479,0.5498,0.5589,0.5674,0.5774,0.5595,0.5723,0.565,0.5439,0.5613,0.5497,0.5671,0.5625,0.5325,0.5424,0.5347,0.5474,0.5577,0.5689,0.5788,0.5681,0.5763,0.5708,0.568,0.5605,0.5565,0.5679,0.5575,0.5608,0.5637,0.5693,0.5762,0.5935,0.5951,0.5945,0.5946,0.598,0.586,0.5787,0.5817,0.5971,0.6053,0.6098,0.612,0.6443,0.6477,0.6587,0.6626,0.6596,0.66,0.6451,0.6423,0.6415,0.6491,0.6471,0.6397,0.6527,0.6585,0.6585,0.6704,0.6561,0.6652,0.6757,0.6779,0.6725,0.6722,0.6843,0.6891,0.6929,0.6892,0.7118,0.7136,0.7154,0.7036,0.6946,0.698,0.6925,0.6944,0.6935,0.7018,0.6828,0.6912,0.6848,0.6738,0.6595,0.6649,0.6878,0.704,0.702,0.704,0.7192,0.7102,0.7056,0.7103,0.7257,0.7252,0.7344,0.7257,0.7145,0.7198,0.7225,0.7279,0.7242,0.7228,0.7144,0.7331,0.7282,0.727,0.7393,0.728,0.732,0.7335,0.7147,0.7106,0.7106,0.6955,0.7041,0.7009,0.7052,0.6915,0.6846,0.6923,0.6834,0.6851,0.6795,0.6712,0.6888,0.6823,0.6758,0.6828,0.6837,0.6741,0.669,0.6522,0.6425,0.6471,0.6302,0.641,0.6309,0.6413,0.6458,0.6562,0.6523,0.6495,0.6735,0.6596],"open5_vol":839866.5,"days":14,"atr14":3.2271785714285692,"adv14":21425245,"avg_range_pct14":1.321,"prev_close":226.43,"prev_high":227.15,"prev_low":225.08,"high_20d":230.7,"ref_5d_high":227.98,"ref_5d_low":221.79,"ref_5d_avg_high":226.724,"ref_5d_avg_low":224.348,"ref_5d_avg_range":2.376,"sr14":{"levels":[{"lo":223.21,"hi":223.75,"mid":223.48,"touches":2,"last_touch_days_ago":3},{"lo":224.48,"hi":225.08,"mid":224.7883,"touches":3,"last_touch_days_ago":0},{"lo":225.51,"hi":225.86,"mid":225.6075,"touches":6,"last_touch_days_ago":1},{"lo":226.34,"hi":227.13,"mid":226.7399,"touches":5,"last_touch_days_ago":3},{"lo":227.15,"hi":227.6699,"mid":227.41,"touches":4,"last_touch_days_ago":0},{"lo":229.2499,"hi":230.05,"mid":229.6,"touches":3,"last_touch_days_ago":7},{"lo":230.32,"hi":230.7,"mid":230.51,"touches":2,"last_touch_days_ago":8}],"high":230.7,"low":220.67,"atr":3.2272,"sessions":14,"tol":0.8068}}