{"symbol":"IREN","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[369105.6,123345.8,110918.1,102704.9,108744.1,104498.3,94427.4,91147.4,86377.9,104133.2,64751.9,91128.4,58522.4,65460.9,59713.6,69458.3,59645.9,56381.8,57630.5,44855.7,54977.0,41080.2,41674.9,51217.1,43788.4,57774.9,43855.1,49912.4,37902.1,36158.3,68176.0,54769.0,52628.4,31791.4,28113.5,33403.4,39468.9,37059.5,44507.3,42655.4,43077.2,33394.0,36804.6,44362.6,41488.9,35985.4,43178.9,40497.9,42255.6,41316.0,47652.6,43648.8,33190.9,62516.3,48884.9,36542.1,51619.6,37627.9,47483.9,35276.9,37428.7,63661.9,41124.8,26672.9,49686.4,41143.5,43711.4,34919.7,42408.7,49390.2,69980.2,40708.4,42441.0,61688.3,46164.9,37970.4,40363.3,49545.4,44566.2,50660.2,59530.8,36174.7,30904.8,44098.0,30542.0,31340.4,35272.2,24753.6,32672.8,57211.2,45930.9,28932.5,39397.9,37952.0,51105.2,35909.7,36742.1,36307.1,31763.7,25373.7,41204.9,30560.0,22343.2,18187.9,25227.4,23977.7,25612.4,29300.6,30513.7,25101.3,33110.2,26626.7,24061.5,26138.5,30009.9,35569.2,31763.9,36867.2,44253.4,49846.1,38056.8,31867.4,25847.0,23695.1,26604.5,17150.2,31067.3,27528.2,22263.4,19611.9,33000.6,20445.9,29802.5,20496.3,25276.1,27680.7,18250.0,19286.6,25524.6,27168.6,17701.9,27907.4,36973.9,25372.6,16823.9,20640.7,30436.5,30164.5,27961.1,20624.0,19438.5,26380.5,22322.5,20320.9,16640.9,20524.6,23495.4,53874.6,21068.4,27558.7,21230.8,27510.3,18040.7,19932.6,17289.6,19509.0,20256.6,26946.4,18131.6,32182.2,29598.4,18516.7,16101.2,18019.6,18314.4,16757.9,13691.7,34971.2,26605.9,21849.1,20375.1,20748.8,33579.1,18365.2,23410.4,26371.9,17110.7,14025.6,15531.5,21819.7,21099.2,30503.0,22258.1,20046.0,24213.1,20295.8,24018.6,19233.3,24714.1,22113.4,22222.0,19621.6,18683.5,18899.3,15556.3,20220.9,17629.8,19556.5,17789.9,22304.1,20900.8,18254.4,29429.9,19906.8,27719.4,10472.1,15750.2,16741.1,16823.7,13074.9,12230.9,16732.6,18348.3,28748.1,32910.4,9733.9,27586.6,21017.8,66699.3,15937.3,22871.4,27419.9,22513.4,24383.7,25474.1,26091.9,28119.9,28062.2,30143.7,27821.1,27338.0,19449.9,16214.5,29477.0,19591.9,18107.9,22024.9,33800.4,17176.6,20494.0,24370.8,28670.5,26679.8,16559.1,24101.4,19173.7,13687.0,17753.9,22130.2,15194.6,24944.7,20084.6,26354.1,27997.6,16586.8,38271.4,13955.1,29869.9,17412.8,14723.4,33419.7,22140.1,28484.1,23342.6,33047.2,19274.6,24994.2,19150.4,20441.8,19143.9,17626.5,21603.6,20488.7,19813.1,13274.6,21797.9,33962.3,28900.6,28139.3,26425.6,17369.2,23318.9,33382.9,29570.5,29230.0,21094.1,37873.9,25001.2,26976.9,25586.6,32973.8,28114.0,21199.9,27296.6,16844.0,37237.1,35590.6,30629.2,26282.7,22139.2,28937.0,25480.6,35605.6,24122.9,30180.4,23805.3,23828.4,17122.3,24590.5,21011.9,19574.1,19481.3,24138.0,24507.1,12802.5,25391.0,18173.1,16672.6,23526.8,27071.6,24406.8,32099.1,40450.9,19096.1,23719.0,28583.1,27039.2,25114.6,16263.2,26981.0,35850.6,21177.6,23191.3,31042.5,28214.1,28307.0,36403.0,24783.4,17965.1,24362.4,30578.1,30548.0,25064.1,19960.9,22507.3,26443.6,29002.8,41527.1,26831.4,42439.0,45919.0,32013.1,27375.4,41858.0,29830.2,28832.9,31299.1,31370.7,45402.3,37672.8,40725.7,37856.9,42096.0,43717.3,39702.1,53432.7,55372.5,45208.1,51612.6,44268.1,62329.9,63231.1,54238.0,65846.1,83203.1,99111.6,96129.6,108168.8,125655.6,214640.9],"cum_vol":[369105.6,492451.4,603369.6,706074.5,814818.6,919316.9,1013744.3,1104891.6,1191269.5,1295402.7,1360154.6,1451283.0,1509805.4,1575266.3,1634979.9,1704438.1,1764084.0,1820465.8,1878096.3,1922952.0,1977929.0,2019009.2,2060684.1,2111901.3,2155689.6,2213464.5,2257319.6,2307232.1,2345134.2,2381292.5,2449468.5,2504237.5,2556865.9,2588657.4,2616770.9,2650174.2,2689643.1,2726702.6,2771209.9,2813865.3,2856942.5,2890336.5,2927141.1,2971503.6,3012992.5,3048977.9,3092156.8,3132654.7,3174910.3,3216226.3,3263878.9,3307527.7,3340718.6,3403234.9,3452119.7,3488661.8,3540281.4,3577909.3,3625393.2,3660670.1,3698098.8,3761760.7,3802885.5,3829558.4,3879244.8,3920388.3,3964099.7,3999019.4,4041428.1,4090818.4,4160798.6,4201506.9,4243947.9,4305636.2,4351801.1,4389771.5,4430134.8,4479680.2,4524246.4,4574906.6,4634437.4,4670612.1,4701516.9,4745614.9,4776156.9,4807497.3,4842769.5,4867523.1,4900195.9,4957407.1,5003338.0,5032270.5,5071668.4,5109620.4,5160725.6,5196635.3,5233377.4,5269684.5,5301448.2,5326821.9,5368026.8,5398586.8,5420930.0,5439117.9,5464345.2,5488322.9,5513935.4,5543236.0,5573749.7,5598851.0,5631961.2,5658587.9,5682649.4,5708787.9,5738797.8,5774367.0,5806130.9,5842998.1,5887251.5,5937097.6,5975154.4,6007021.8,6032868.8,6056563.9,6083168.4,6100318.6,6131385.9,6158914.1,6181177.6,6200789.5,6233790.1,6254236.1,6284038.6,6304534.9,6329810.9,6357491.6,6375741.6,6395028.3,6420552.9,6447721.5,6465423.4,6493330.8,6530304.7,6555677.3,6572501.2,6593141.9,6623578.4,6653742.9,6681704.0,6702328.0,6721766.5,6748147.0,6770469.5,6790790.4,6807431.3,6827955.9,6851451.4,6905325.9,6926394.3,6953953.0,6975183.8,7002694.1,7020734.8,7040667.4,7057957.1,7077466.1,7097722.7,7124669.1,7142800.7,7174982.9,7204581.4,7223098.1,7239199.3,7257218.9,7275533.3,7292291.2,7305982.9,7340954.1,7367560.0,7389409.1,7409784.2,7430533.0,7464112.1,7482477.4,7505887.7,7532259.6,7549370.3,7563395.9,7578927.4,7600747.1,7621846.4,7652349.4,7674607.5,7694653.5,7718866.6,7739162.4,7763181.0,7782414.3,7807128.4,7829241.8,7851463.8,7871085.4,7889768.9,7908668.1,7924224.4,7944445.3,7962075.1,7981631.6,7999421.4,8021725.6,8042626.4,8060880.7,8090310.6,8110217.4,8137936.8,8148408.9,8164159.1,8180900.3,8197724.0,8210798.9,8223029.8,8239762.4,8258110.7,8286858.9,8319769.2,8329503.1,8357089.6,8378107.4,8444806.7,8460744.0,8483615.4,8511035.2,8533548.6,8557932.4,8583406.4,8609498.4,8637618.3,8665680.5,8695824.2,8723645.3,8750983.3,8770433.2,8786647.7,8816124.7,8835716.6,8853824.5,8875849.4,8909649.8,8926826.4,8947320.4,8971691.1,9000361.6,9027041.4,9043600.6,9067701.9,9086875.6,9100562.6,9118316.5,9140446.7,9155641.4,9180586.1,9200670.7,9227024.8,9255022.4,9271609.1,9309880.5,9323835.6,9353705.6,9371118.4,9385841.8,9419261.5,9441401.6,9469885.6,9493228.3,9526275.5,9545550.1,9570544.4,9589694.7,9610136.5,9629280.4,9646906.9,9668510.5,9688999.2,9708812.4,9722086.9,9743884.8,9777847.1,9806747.7,9834887.0,9861312.6,9878681.8,9902000.6,9935383.5,9964954.0,9994184.0,10015278.1,10053151.9,10078153.1,10105130.1,10130716.6,10163690.4,10191804.4,10213004.3,10240300.9,10257144.9,10294382.1,10329972.7,10360601.9,10386884.6,10409023.9,10437960.9,10463441.5,10499047.1,10523169.9,10553350.3,10577155.6,10600983.9,10618106.2,10642696.7,10663708.6,10683282.7,10702764.0,10726902.0,10751409.1,10764211.6,10789602.6,10807775.7,10824448.3,10847975.1,10875046.6,10899453.4,10931552.5,10972003.4,10991099.5,11014818.5,11043401.6,11070440.9,11095555.4,11111818.6,11138799.6,11174650.3,11195827.9,11219019.1,11250061.6,11278275.8,11306582.8,11342985.8,11367769.1,11385734.3,11410096.6,11440674.8,11471222.8,11496286.9,11516247.9,11538755.1,11565198.7,11594201.5,11635728.6,11662560.1,11704999.1,11750918.1,11782931.2,11810306.6,11852164.6,11881994.8,11910827.7,11942126.8,11973497.5,12018899.8,12056572.6,12097298.3,12135155.2,12177251.2,12220968.5,12260670.6,12314103.4,12369475.9,12414683.9,12466296.6,12510564.6,12572894.5,12636125.6,12690363.6,12756209.6,12839412.8,12938524.4,13034654.0,13142822.8,13268478.4,13483119.2],"abs_move_pct":[1.3282,1.5151,1.9364,1.9409,2.1154,1.8492,1.982,2.2525,2.3879,2.3601,2.2344,1.9951,1.8449,1.8451,1.8675,1.8044,1.9511,1.871,2.0356,2.1858,2.0687,2.0211,1.9612,1.9346,1.8692,1.874,1.7812,1.9418,1.9402,1.9206,2.0784,1.9549,1.7251,1.6088,1.748,1.9093,1.6623,1.6004,1.5989,1.6448,1.5696,1.5442,1.4219,1.6399,1.6976,1.7019,1.5694,1.5636,1.6464,1.6989,1.6618,1.7404,1.81,1.8432,1.9025,1.8541,1.8533,1.9513,2.045,1.9683,2.0673,1.9755,2.0187,2.127,2.1724,2.199,2.259,2.2321,2.1895,2.2414,2.3691,2.4942,2.516,2.2472,2.2697,2.2428,2.2361,2.3356,2.4313,2.4652,2.4956,2.5138,2.4221,2.3452,2.4281,2.5199,2.44,2.3768,2.2276,2.2922,2.3532,2.287,2.3143,2.2597,2.1387,2.0372,2.1931,2.1795,2.2054,2.2071,2.1488,2.1639,2.1274,2.1224,2.1311,2.084,2.1221,2.2937,2.2611,2.3671,2.3853,2.341,2.293,2.3935,2.304,2.4441,2.4605,2.4205,2.5091,2.5902,2.6542,2.6526,2.6373,2.6379,2.7134,2.6373,2.6373,2.5353,2.5794,2.6589,2.7657,2.7356,2.7224,2.7123,2.7109,2.6868,2.6725,2.7512,2.7456,2.6905,2.7078,2.7303,2.7725,2.7696,2.7537,2.7812,2.8115,2.9007,2.8471,2.7784,2.8344,2.8153,2.7987,2.7753,2.7946,2.7938,2.9085,2.8503,2.9377,2.8933,2.8231,2.8357,2.9807,3.0588,3.0287,2.9487,3.0169,3.0259,2.9533,2.977,2.8992,2.9403,2.9345,2.8731,2.8434,2.863,2.7938,2.675,2.7733,2.7482,2.7675,2.7063,2.6301,2.5457,2.5005,2.5515,2.5639,2.5617,2.638,2.6403,2.6667,2.7102,2.6986,2.7604,2.712,2.7346,2.6591,2.6433,2.63,2.5997,2.7386,2.6873,2.6336,2.6638,2.6888,2.6415,2.6401,2.5891,2.6672,2.6701,2.7371,2.759,2.7397,2.7926,2.8292,2.7825,2.7627,2.7354,2.7453,2.7389,2.7414,2.7469,2.7946,2.8347,2.8542,2.8643,2.8089,2.7851,2.8222,2.9233,2.8954,2.8866,2.8312,2.8896,2.9423,3.081,3.1182,3.0031,3.0389,2.9661,2.9652,2.7896,2.7758,2.7686,2.7483,2.7384,2.7513,2.7328,2.6969,2.671,2.7169,2.6858,2.667,2.7079,2.7132,2.6448,2.7425,2.7089,2.7055,2.7361,2.7788,2.7352,2.7662,2.8478,2.8024,2.7713,2.7935,2.8058,2.7628,2.7536,2.7657,2.7773,2.774,2.7897,2.8308,2.8635,2.8859,2.9602,2.9918,2.9522,2.9117,2.8823,2.8468,2.915,2.8965,2.9178,3.0515,3.0818,3.1123,3.0731,3.1291,3.0952,3.06,3.0453,3.1083,3.0645,3.0554,3.0452,2.9536,2.9621,2.9284,2.917,2.8876,2.8923,2.9193,2.998,3.0111,3.0069,2.9803,2.9606,2.9738,2.9629,2.9375,2.9509,3.0761,3.0865,3.0582,2.9438,2.8946,2.9567,2.9656,2.9382,2.8745,2.8977,2.8229,2.8844,2.9018,2.9351,2.9407,2.9423,2.9494,2.9448,2.9525,2.9248,3.0487,3.0493,2.9917,2.9798,3.0085,3.0766,3.1285,3.1036,3.0847,3.0716,3.1548,3.1633,3.2385,3.2198,3.2638,3.3295,3.3889,3.3856,3.4147,3.3406,3.4168,3.3993,3.3648,3.2848,3.2683,3.1993,3.3052,3.2936,3.3221,3.3222,3.3156,3.2976,3.2976,3.2257,3.2354,3.1803,3.1664,3.1078,3.1029,3.0819,3.0525,3.1212,3.0287,3.0795,3.1295,3.1561,3.1425,3.1831,3.17,3.2375,3.2745,3.304,3.3468,3.3322,3.2317,3.2021],"open5_vol":814818.6,"days":14,"atr14":0.8471642857142856,"adv14":14764756,"avg_range_pct14":7.218,"prev_close":13.0,"prev_high":13.62,"prev_low":12.97,"high_20d":13.625,"ref_5d_high":13.62,"ref_5d_low":11.97,"ref_5d_avg_high":13.356,"ref_5d_avg_low":12.49,"ref_5d_avg_range":0.866,"sr14":{"levels":[{"lo":10.065,"hi":10.0901,"mid":10.0775,"touches":2,"last_touch_days_ago":12},{"lo":10.74,"hi":10.89,"mid":10.7975,"touches":4,"last_touch_days_ago":9},{"lo":11.0,"hi":11.1752,"mid":11.0876,"touches":2,"last_touch_days_ago":9},{"lo":11.76,"hi":11.97,"mid":11.865,"touches":2,"last_touch_days_ago":4},{"lo":11.99,"hi":12.15,"mid":12.07,"touches":2,"last_touch_days_ago":3},{"lo":12.5,"hi":12.625,"mid":12.5516,"touches":3,"last_touch_days_ago":1},{"lo":12.83,"hi":12.98,"mid":12.9267,"touches":3,"last_touch_days_ago":0},{"lo":13.16,"hi":13.32,"mid":13.205,"touches":4,"last_touch_days_ago":2},{"lo":13.5,"hi":13.62,"mid":13.56,"touches":2,"last_touch_days_ago":0}],"high":13.62,"low":9.27,"atr":0.8472,"sessions":14,"tol":0.2118}}