{"symbol":"HLF","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[37385.8,9472.1,7649.6,3626.3,5372.6,8170.2,7629.2,4153.9,5264.0,4912.1,4796.9,5695.9,3990.8,4957.4,7274.4,3745.9,2622.2,7156.7,5130.9,13439.3,5816.4,4689.3,5340.9,14522.8,13761.8,3901.8,18038.9,6732.9,3698.1,4801.8,6771.1,18929.6,5714.6,9245.9,6059.6,13308.9,5849.9,5246.7,3895.2,5539.7,8053.4,4009.9,4414.4,3424.9,3467.2,3296.6,6106.9,5668.6,6690.5,4545.1,6406.8,3166.4,3260.4,5648.5,7464.9,2357.5,2438.1,4100.4,4954.7,1781.6,3207.0,4133.5,3170.0,3260.6,2446.1,2620.9,3120.7,2275.9,3879.1,4008.2,4519.2,5812.2,3716.0,6756.8,4810.5,3282.1,3647.4,4887.9,3815.2,5326.6,5437.8,5271.7,2932.0,5728.9,2873.8,2869.5,3669.8,3214.6,7999.4,5427.2,5864.5,4768.6,4466.6,4131.0,3141.9,3290.1,3919.1,2653.5,2332.3,6249.9,4382.3,8876.2,5087.5,1738.9,3997.1,3393.6,2651.7,2313.7,1551.3,2168.6,1413.1,4262.9,2993.8,3425.1,1978.9,2129.4,3819.4,6829.7,4377.7,2245.7,2249.1,5935.5,1415.8,4699.6,1871.0,2721.6,3566.4,2943.0,2018.4,2564.5,3640.1,3459.4,3927.9,3688.8,4147.9,1922.5,1701.5,3786.5,8140.8,3465.7,1274.6,995.6,4396.9,1721.9,5137.6,2669.9,6638.6,5055.9,5599.6,2190.4,4066.0,3364.1,2488.2,3742.9,1908.1,5119.8,5049.0,4715.9,1734.7,5423.4,3653.4,4909.1,2496.4,1777.4,1166.9,2826.3,2185.8,6012.3,1258.8,5325.1,3396.1,7851.5,2559.4,5234.5,3827.4,2587.5,1629.4,5131.1,4028.1,2867.9,4345.7,1618.1,1896.5,5654.4,3912.4,4778.8,5717.6,1523.1,2587.6,1138.1,1708.2,3149.2,1984.6,9022.6,2767.7,3980.2,3592.1,1904.2,2866.6,1714.1,5393.3,1090.3,1713.3,1467.4,1805.6,1800.9,3206.1,3839.6,4065.6,4313.6,4963.9,3047.9,8092.1,2807.0,3071.5,3882.6,1376.9,1853.8,1482.7,2928.1,3087.5,1287.8,5006.2,4282.6,1886.0,8034.6,5263.2,5469.6,3885.9,4007.3,2578.1,1585.4,2111.5,2271.9,2740.4,2443.4,4388.9,2927.4,2111.2,3975.4,1961.9,1694.3,2368.8,2539.9,2176.0,5237.1,10141.1,7158.9,2717.9,7691.6,2417.3,7288.3,4341.4,7483.0,1881.9,3883.1,2917.6,2327.0,7418.9,2844.2,2189.8,1747.5,5324.4,3509.3,3610.3,4472.2,3272.8,3838.7,5112.3,2136.7,2471.1,1684.6,1448.4,2131.6,2249.1,3300.3,2848.6,3418.4,5499.7,1348.6,3125.3,3496.8,3039.9,2930.7,2692.7,2577.6,4927.1,3297.6,2125.4,2524.3,3663.0,3715.1,6397.6,5540.5,5192.7,2468.4,1821.4,2166.1,2287.4,2408.9,4440.7,3788.1,2263.6,2352.6,2549.6,2460.4,2210.4,2800.0,7812.6,4787.1,5506.2,3394.2,2425.9,3961.3,1956.7,2398.2,2596.2,2471.4,3675.9,2465.5,5115.1,2551.1,2163.5,4856.1,2509.9,2793.6,6719.4,2373.9,3685.9,2615.3,4373.2,4626.9,3045.6,5274.5,4319.9,4417.7,3263.4,1714.4,3130.4,3104.1,4877.1,4520.1,4694.6,7626.0,3842.8,4707.9,5617.2,5000.6,3785.1,4244.6,5717.4,10546.4,4539.3,5554.6,6619.1,2969.9,5014.6,6974.5,6649.0,7150.6,5857.0,6169.2,11884.6,6445.7,9820.4,7058.8,5614.9,9067.1,8469.1,10725.7,9029.6,5376.7,6556.1,7104.2,15544.7,13361.9,9167.4,9900.0,15380.2,10087.3,20951.5,17341.4,15585.1,18336.9,19738.6,34755.0,33056.6,49251.5,51251.4,105441.6],"cum_vol":[37385.8,46857.9,54507.5,58133.8,63506.4,71676.6,79305.9,83459.7,88723.7,93635.9,98432.8,104128.6,108119.4,113076.8,120351.2,124097.1,126719.4,133876.1,139006.9,152446.2,158262.6,162951.9,168292.8,182815.6,196577.4,200479.1,218518.0,225250.9,228948.9,233750.7,240521.9,259451.5,265166.1,274411.9,280471.5,293780.4,299630.2,304876.9,308772.1,314311.9,322365.3,326375.2,330789.6,334214.5,337681.7,340978.3,347085.2,352753.8,359444.3,363989.4,370396.1,373562.5,376822.9,382471.4,389936.2,392293.7,394731.9,398832.3,403787.0,405568.6,408775.6,412909.1,416079.1,419339.8,421785.9,424406.7,427527.4,429803.3,433682.4,437690.6,442209.9,448022.1,451738.1,458494.9,463305.4,466587.5,470234.9,475122.7,478937.9,484264.5,489702.3,494974.0,497906.0,503634.9,506508.7,509378.2,513048.0,516262.6,524262.1,529689.3,535553.8,540322.4,544789.0,548920.0,552061.9,555352.0,559271.1,561924.6,564256.9,570506.8,574889.1,583765.3,588852.8,590591.7,594588.9,597982.5,600634.2,602947.9,604499.2,606667.8,608080.9,612343.8,615337.6,618762.7,620741.6,622870.9,626690.3,633520.0,637897.7,640143.4,642392.5,648328.0,649743.8,654443.4,656314.4,659036.0,662602.4,665545.4,667563.9,670128.4,673768.4,677227.9,681155.7,684844.5,688992.4,690914.9,692616.4,696402.9,704543.6,708009.4,709283.9,710279.6,714676.4,716398.3,721535.9,724205.7,730844.4,735900.3,741499.9,743690.3,747756.3,751120.4,753608.6,757351.6,759259.6,764379.4,769428.4,774144.4,775879.1,781302.5,784955.9,789864.9,792361.3,794138.7,795305.6,798131.9,800317.6,806329.9,807588.7,812913.9,816310.0,824161.5,826720.9,831955.4,835782.8,838370.3,839999.7,845130.9,849158.9,852026.9,856372.6,857990.7,859887.2,865541.6,869454.1,874232.9,879950.5,881473.6,884061.2,885199.4,886907.6,890056.8,892041.4,901064.0,903831.7,907811.9,911404.0,913308.2,916174.8,917888.9,923282.2,924372.5,926085.8,927553.1,929358.7,931159.6,934365.7,938205.3,942270.9,946584.4,951548.4,954596.3,962688.4,965495.4,968566.9,972449.6,973826.5,975680.3,977163.0,980091.1,983178.6,984466.4,989472.6,993755.2,995641.2,1003675.9,1008939.1,1014408.6,1018294.5,1022301.8,1024879.9,1026465.4,1028576.9,1030848.7,1033589.1,1036032.5,1040421.4,1043348.8,1045460.0,1049435.4,1051397.3,1053091.6,1055460.4,1058000.3,1060176.3,1065413.4,1075554.5,1082713.4,1085431.2,1093122.9,1095540.1,1102828.4,1107169.8,1114652.8,1116534.6,1120417.7,1123335.3,1125662.3,1133081.2,1135925.4,1138115.2,1139862.7,1145187.1,1148696.4,1152306.6,1156778.9,1160051.6,1163890.4,1169002.6,1171139.4,1173610.4,1175295.0,1176743.4,1178874.9,1181124.1,1184424.4,1187273.0,1190691.4,1196191.1,1197539.8,1200665.1,1204161.9,1207201.7,1210132.4,1212825.1,1215402.7,1220329.8,1223627.4,1225752.8,1228277.1,1231940.1,1235655.2,1242052.9,1247593.4,1252786.1,1255254.5,1257075.9,1259242.0,1261529.4,1263938.4,1268379.1,1272167.2,1274430.9,1276783.4,1279333.0,1281793.4,1284003.9,1286803.9,1294616.5,1299403.6,1304909.8,1308304.0,1310729.9,1314691.2,1316647.9,1319046.1,1321642.4,1324113.8,1327789.6,1330255.1,1335370.3,1337921.4,1340084.9,1344941.0,1347450.9,1350244.5,1356963.9,1359337.9,1363023.8,1365639.1,1370012.3,1374639.2,1377684.8,1382959.3,1387279.1,1391696.9,1394960.3,1396674.6,1399805.1,1402909.1,1407786.2,1412306.4,1417000.9,1424626.9,1428469.7,1433177.6,1438794.8,1443795.4,1447580.4,1451825.0,1457542.4,1468088.8,1472628.1,1478182.6,1484801.7,1487771.6,1492786.1,1499760.6,1506409.6,1513560.3,1519417.3,1525586.5,1537471.1,1543916.8,1553737.1,1560795.9,1566410.9,1575477.9,1583947.0,1594672.7,1603702.4,1609079.1,1615635.2,1622739.4,1638284.1,1651646.1,1660813.5,1670713.5,1686093.7,1696181.0,1717132.5,1734473.9,1750059.1,1768395.9,1788134.5,1822889.5,1855946.1,1905197.6,1956449.0,2061890.6],"abs_move_pct":[0.5865,0.7481,0.855,1.025,0.7375,0.9127,0.9724,1.1883,1.2856,1.3343,1.3033,1.3312,1.3216,1.3577,1.5015,1.4686,1.5172,1.6697,1.6536,1.7524,1.8659,2.0155,1.8714,1.8168,1.7937,1.7242,1.824,1.6618,1.7493,1.8116,1.8877,1.8042,1.7674,1.6346,1.6634,1.6129,1.544,1.6028,1.6413,1.6473,1.6773,1.6338,1.5816,1.5776,1.6235,1.661,1.6453,1.6791,1.5693,1.5482,1.4738,1.4336,1.3571,1.4868,1.5066,1.5154,1.5278,1.5951,1.569,1.5732,1.4997,1.538,1.5154,1.5527,1.5622,1.575,1.5928,1.5382,1.5414,1.5855,1.6042,1.5885,1.6217,1.6966,1.7188,1.6809,1.7466,1.7396,1.7371,1.7416,1.7204,1.6838,1.7309,1.6103,1.6859,1.6759,1.6979,1.6966,1.6483,1.668,1.6888,1.6968,1.5828,1.5621,1.5663,1.6645,1.6782,1.6689,1.6701,1.6381,1.6255,1.623,1.5903,1.6015,1.6278,1.5803,1.5856,1.5989,1.5731,1.5972,1.6173,1.6102,1.6618,1.6746,1.7082,1.7418,1.7024,1.7141,1.6758,1.715,1.68,1.618,1.6242,1.5665,1.5321,1.5874,1.5671,1.5634,1.5338,1.5717,1.5271,1.5404,1.5086,1.418,1.4747,1.4589,1.4333,1.4386,1.4712,1.4635,1.4725,1.4461,1.4767,1.4902,1.5092,1.5265,1.4687,1.5183,1.639,1.6265,1.5476,1.5714,1.5553,1.5848,1.5655,1.6198,1.6058,1.5859,1.613,1.5522,1.5289,1.4722,1.4663,1.4708,1.4755,1.4497,1.4821,1.4508,1.4413,1.478,1.5837,1.6226,1.6609,1.6279,1.5882,1.5376,1.5786,1.5033,1.5291,1.5563,1.591,1.5647,1.5417,1.5821,1.5832,1.5678,1.601,1.602,1.5746,1.5809,1.6134,1.6121,1.5765,1.6205,1.6468,1.636,1.6977,1.6859,1.6919,1.6996,1.7181,1.7244,1.7281,1.7333,1.6967,1.7237,1.6637,1.7398,1.7834,1.7959,1.8051,1.7663,1.7581,1.7568,1.7709,1.8093,1.8546,1.9194,1.9157,1.8872,1.8567,1.8398,1.7999,1.7564,1.7535,1.731,1.7438,1.6872,1.6744,1.7342,1.6787,1.6663,1.6875,1.7908,1.7467,1.759,1.7538,1.7125,1.7042,1.6862,1.6947,1.6863,1.6923,1.7109,1.7155,1.7587,1.6914,1.7041,1.7266,1.6709,1.7044,1.732,1.8156,1.7652,1.6947,1.7194,1.7681,1.7374,1.7429,1.7503,1.7189,1.7241,1.6579,1.6259,1.6252,1.6492,1.6689,1.656,1.7167,1.7096,1.681,1.6992,1.6859,1.7204,1.7224,1.7398,1.7338,1.7569,1.7463,1.7575,1.7032,1.774,1.7205,1.7281,1.7399,1.7162,1.6714,1.6696,1.6526,1.6619,1.6673,1.6354,1.5892,1.5349,1.5773,1.5138,1.506,1.5308,1.5122,1.5493,1.4901,1.4978,1.4661,1.435,1.4217,1.4211,1.4605,1.4767,1.4581,1.4585,1.5193,1.4674,1.4924,1.5359,1.504,1.5367,1.534,1.4839,1.4909,1.5302,1.5279,1.521,1.5179,1.4969,1.4916,1.5114,1.5415,1.5381,1.5647,1.5897,1.5784,1.5345,1.5506,1.5157,1.4678,1.5331,1.489,1.5063,1.4745,1.5126,1.4833,1.5611,1.542,1.5209,1.5765,1.565,1.5917,1.5655,1.5381,1.6234,1.6042,1.5865,1.5847,1.5717,1.5761,1.6063,1.615,1.641,1.5857,1.5847,1.6166,1.6362,1.6278,1.6686,1.674,1.6556,1.6548,1.7186,1.7611,1.7849,1.7769,1.7722,1.7882,1.7649,1.7585,1.7571,1.7584,1.7924,1.8267,1.849,1.7537,1.7315,1.7818,1.7185,1.6758,1.7202,1.7036,1.7174,1.7714,1.8305],"open5_vol":63506.4,"days":14,"atr14":0.2777857142857144,"adv14":2439934,"avg_range_pct14":4.603,"prev_close":5.62,"prev_high":5.8379,"prev_low":5.57,"high_20d":6.71,"ref_5d_high":6.3,"ref_5d_low":5.04,"ref_5d_avg_high":5.6916,"ref_5d_avg_low":5.372,"ref_5d_avg_range":0.3196,"sr14":{"levels":[{"lo":5.04,"hi":5.1,"mid":5.07,"touches":2,"last_touch_days_ago":3},{"lo":5.13,"hi":5.19,"mid":5.17,"touches":4,"last_touch_days_ago":4},{"lo":5.23,"hi":5.27,"mid":5.2562,"touches":4,"last_touch_days_ago":3},{"lo":5.3639,"hi":5.425,"mid":5.407,"touches":7,"last_touch_days_ago":6},{"lo":5.57,"hi":5.6,"mid":5.58,"touches":3,"last_touch_days_ago":0},{"lo":5.65,"hi":5.655,"mid":5.6525,"touches":2,"last_touch_days_ago":1},{"lo":5.8379,"hi":5.9,"mid":5.8726,"touches":3,"last_touch_days_ago":0}],"high":6.3,"low":5.04,"atr":0.2778,"sessions":14,"tol":0.0694}}