{"symbol":"GRAB","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[1646776.3,551911.2,412070.2,317699.0,359703.3,232125.2,239266.0,304002.5,208290.6,179706.1,178636.6,181449.8,343893.6,246292.8,164676.3,205744.9,134338.8,226314.4,174794.4,114337.9,122288.9,179765.0,92065.8,280761.1,103569.2,106625.1,163202.4,139971.8,396865.5,223003.9,276165.3,201336.1,157628.9,147698.7,169173.4,133008.9,174532.1,98035.7,109047.1,115815.9,89501.8,80687.6,143772.5,174407.3,108730.3,137770.7,103065.6,94125.6,92700.6,133692.1,93605.4,137117.1,148121.9,125038.5,105829.4,111959.9,101876.2,185811.4,104216.8,139122.9,155209.4,135379.9,200805.0,144779.6,190112.7,515594.5,246122.4,136589.8,302792.1,275752.8,176370.7,142764.9,132623.1,153977.9,160084.9,110508.4,123783.4,133044.2,114583.4,137223.5,93446.1,102156.7,115107.6,77884.1,124769.0,140637.3,152294.4,212397.2,147484.8,126042.5,140991.8,106230.4,99334.0,106988.3,77363.6,58597.5,87283.6,102820.7,78799.1,98069.2,76992.7,95581.6,71362.9,121849.4,128415.4,71715.9,97917.3,102001.2,96977.9,122237.2,142869.7,140665.3,193829.9,126266.8,111230.9,86691.3,57759.6,63090.7,113364.1,73049.6,148863.1,64276.1,160123.7,129145.2,127403.1,39781.7,80734.3,100936.9,109728.9,98611.4,68095.8,125915.5,82535.3,41497.0,70584.6,76219.9,53946.7,90615.3,82662.9,106106.1,85425.1,92921.2,76052.3,72738.4,147711.9,107709.9,91984.9,88557.4,137670.1,38638.4,100076.4,75984.9,59644.5,83412.7,45659.0,97989.2,101057.5,69328.3,130425.9,86594.6,51850.6,73305.6,31834.6,59338.9,39662.4,26292.7,32595.6,74298.9,42857.4,56999.6,25150.0,47557.5,100643.9,35336.9,40215.9,51825.4,72330.7,78784.9,50033.6,64809.8,21756.9,33171.0,56911.5,70839.4,25080.1,57828.8,36751.9,22805.5,37740.4,21069.8,43599.7,62281.3,81394.3,35049.6,41139.5,144482.1,33499.1,44490.9,53749.8,19732.6,73155.4,46071.1,25103.8,51904.0,24845.9,27986.1,42704.6,52541.1,32892.6,71801.7,27206.3,37810.1,29047.1,119134.9,48261.4,16825.6,57677.5,35272.5,76109.9,78036.1,32023.9,59027.9,25677.8,47822.3,37655.5,28515.6,79138.6,53826.7,48125.8,69925.2,111133.1,81020.1,39010.1,80301.1,34910.4,31148.9,64613.6,59037.4,42459.1,78592.9,101393.2,53314.4,45901.4,22684.4,50541.4,82485.9,129705.7,103629.8,96197.3,47977.8,64708.7,29904.0,40274.7,34411.1,48274.4,36022.7,47681.6,47813.4,40121.2,34731.4,44509.2,51893.0,57647.9,59412.6,73293.1,35398.3,78074.4,71314.1,86615.9,153228.9,127948.1,64138.9,45120.8,25987.6,73353.1,28308.4,37507.1,58080.4,37698.3,111197.1,42348.6,83840.4,61240.6,129939.8,42845.5,63328.1,42634.4,42332.9,45506.6,82649.0,25754.8,43326.4,103083.4,98119.3,106972.1,52092.3,41528.1,59718.5,25248.9,62691.7,71175.0,38228.1,41407.4,37046.2,42622.9,25065.1,48809.8,26933.1,34681.7,21879.9,102228.5,95588.0,51585.7,32876.5,51790.4,100136.1,86110.2,65464.1,88199.5,65196.4,43956.8,31177.4,49474.3,38927.0,67294.1,40319.4,85867.0,57787.8,45754.9,51229.3,66903.9,105659.8,49157.6,38105.4,63636.6,119950.7,78819.4,70622.3,107217.9,57172.8,62364.7,77233.2,44473.6,39395.8,45745.2,85623.1,72015.6,86781.7,128923.1,60778.2,45587.1,81629.1,118870.2,97593.8,80047.2,46417.4,90572.8,98012.6,89804.8,82215.6,100415.3,99050.9,78955.3,72687.6,62043.1,89833.5,84937.1,184599.5,109886.3,127229.2,139427.1,77022.4,98686.1,90288.4,80313.3,98035.7,83313.6,58412.8,128182.6,186387.4,185198.0,188860.4,209650.5,249832.2,269165.9,361148.4,187852.1,282374.5,309470.6,934745.8],"cum_vol":[1646776.3,2198687.5,2610757.7,2928456.7,3288160.0,3520285.2,3759551.2,4063553.7,4271844.3,4451550.4,4630187.0,4811636.8,5155530.4,5401823.1,5566499.4,5772244.4,5906583.1,6132897.5,6307691.9,6422029.8,6544318.7,6724083.7,6816149.5,7096910.6,7200479.9,7307104.9,7470307.4,7610279.1,8007144.6,8230148.5,8506313.8,8707649.9,8865278.8,9012977.5,9182150.9,9315159.7,9489691.8,9587727.5,9696774.6,9812590.5,9902092.3,9982779.9,10126552.4,10300959.6,10409689.9,10547460.6,10650526.2,10744651.8,10837352.4,10971044.5,11064649.9,11201766.9,11349888.8,11474927.3,11580756.6,11692716.5,11794592.7,11980404.1,12084620.9,12223743.7,12378953.1,12514333.0,12715138.0,12859917.6,13050030.3,13565624.8,13811747.1,13948336.9,14251129.0,14526881.8,14703252.5,14846017.4,14978640.6,15132618.5,15292703.4,15403211.9,15526995.2,15660039.4,15774622.8,15911846.3,16005292.4,16107449.1,16222556.7,16300440.8,16425209.8,16565847.1,16718141.4,16930538.6,17078023.4,17204065.9,17345057.7,17451288.1,17550622.1,17657610.4,17734974.1,17793571.6,17880855.2,17983675.9,18062475.0,18160544.2,18237536.9,18333118.5,18404481.4,18526330.8,18654746.1,18726462.1,18824379.4,18926380.6,19023358.5,19145595.7,19288465.4,19429130.7,19622960.6,19749227.4,19860458.3,19947149.6,20004909.2,20067999.9,20181364.1,20254413.7,20403276.9,20467552.9,20627676.6,20756821.9,20884224.9,20924006.6,21004740.9,21105677.8,21215406.6,21314018.0,21382113.8,21508029.3,21590564.6,21632061.6,21702646.1,21778866.0,21832812.7,21923428.0,22006090.9,22112197.0,22197622.1,22290543.3,22366595.6,22439334.0,22587045.9,22694755.9,22786740.7,22875298.1,23012968.3,23051606.6,23151683.0,23227667.9,23287312.4,23370725.1,23416384.1,23514373.4,23615430.9,23684759.1,23815185.0,23901779.6,23953630.1,24026935.8,24058770.4,24118109.3,24157771.6,24184064.4,24216659.9,24290958.8,24333816.2,24390815.8,24415965.8,24463523.3,24564167.2,24599504.1,24639719.9,24691545.4,24763876.1,24842661.0,24892694.6,24957504.4,24979261.3,25012432.3,25069343.8,25140183.1,25165263.3,25223092.1,25259844.0,25282649.5,25320389.9,25341459.7,25385059.4,25447340.7,25528735.0,25563784.6,25604924.1,25749406.1,25782905.3,25827396.1,25881145.9,25900878.5,25974033.9,26020105.0,26045208.8,26097112.8,26121958.6,26149944.8,26192649.4,26245190.5,26278083.1,26349884.8,26377091.1,26414901.2,26443948.3,26563083.2,26611344.6,26628170.2,26685847.7,26721120.2,26797230.1,26875266.3,26907290.1,26966318.0,26991995.8,27039818.1,27077473.6,27105989.2,27185127.9,27238954.6,27287080.4,27357005.6,27468138.7,27549158.9,27588168.9,27668470.0,27703380.4,27734529.4,27799142.9,27858180.3,27900639.4,27979232.4,28080625.6,28133940.0,28179841.4,28202525.8,28253067.2,28335553.1,28465258.9,28568888.6,28665085.9,28713063.7,28777772.4,28807676.4,28847951.1,28882362.3,28930636.6,28966659.4,29014341.0,29062154.4,29102275.6,29137007.1,29181516.3,29233409.3,29291057.1,29350469.8,29423762.9,29459161.1,29537235.5,29608549.6,29695165.5,29848394.4,29976342.5,30040481.4,30085602.2,30111589.9,30184943.0,30213251.4,30250758.4,30308838.9,30346537.1,30457734.2,30500082.8,30583923.1,30645163.8,30775103.6,30817949.1,30881277.1,30923911.5,30966244.4,31011750.9,31094399.9,31120154.7,31163481.1,31266564.5,31364683.8,31471655.9,31523748.2,31565276.4,31624994.9,31650243.7,31712935.4,31784110.4,31822338.5,31863745.9,31900792.1,31943415.1,31968480.2,32017290.0,32044223.1,32078904.9,32100784.8,32203013.3,32298601.3,32350187.0,32383063.5,32434853.9,32534989.9,32621100.1,32686564.2,32774763.7,32839960.1,32883916.9,32915094.4,32964568.6,33003495.6,33070789.7,33111109.1,33196976.1,33254763.9,33300518.9,33351748.1,33418652.0,33524311.8,33573469.4,33611574.9,33675211.5,33795162.2,33873981.6,33944603.9,34051821.7,34108994.5,34171359.2,34248592.4,34293066.0,34332461.8,34378207.0,34463830.1,34535845.8,34622627.5,34751550.6,34812328.8,34857915.9,34939545.0,35058415.2,35156009.0,35236056.2,35282473.6,35373046.4,35471059.0,35560863.8,35643079.4,35743494.6,35842545.6,35921500.9,35994188.4,36056231.5,36146065.0,36231002.1,36415601.6,36525487.9,36652717.1,36792144.2,36869166.6,36967852.7,37058141.1,37138454.4,37236490.1,37319803.6,37378216.4,37506399.0,37692786.4,37877984.4,38066844.8,38276495.3,38526327.5,38795493.4,39156641.7,39344493.9,39626868.4,39936339.0,40871084.8],"abs_move_pct":[1.0476,1.1772,1.3045,1.1205,1.0122,0.9887,0.8087,0.9716,0.9917,1.0649,0.9669,1.0567,1.2266,1.1336,1.1241,1.2195,1.2883,1.222,1.2205,1.228,1.2673,1.3692,1.3503,1.3654,1.4353,1.455,1.4063,1.5203,1.6042,1.6861,1.6858,1.5105,1.4762,1.4007,1.3968,1.3876,1.3915,1.4003,1.3952,1.4813,1.3976,1.4143,1.3694,1.2828,1.3475,1.3568,1.3879,1.3944,1.4388,1.5139,1.524,1.592,1.5754,1.5595,1.6515,1.685,1.7719,1.7682,1.7793,1.7735,1.8469,1.8092,1.8181,1.9177,1.8901,1.8341,1.9391,2.0042,1.8959,1.9611,2.0109,2.0535,2.012,2.0781,2.1582,2.0834,2.0433,2.0833,1.9874,1.9705,2.0125,2.0504,2.0515,1.9681,1.978,2.0486,1.966,1.8737,1.8698,1.9363,1.9118,1.9193,1.8753,1.8716,1.881,1.872,1.8754,1.8864,1.8251,1.8501,1.8482,1.945,1.9487,1.9957,2.014,2.0331,2.0698,2.05,2.058,2.0789,2.156,2.1932,2.12,2.063,2.0947,2.0808,2.0833,2.1377,2.1652,2.1505,2.1801,2.2224,2.1866,2.2161,2.2581,2.2402,2.2263,2.1979,2.3183,2.2484,2.2919,2.2689,2.3161,2.3163,2.3264,2.278,2.3018,2.2528,2.2262,2.1932,2.26,2.2095,2.2676,2.225,2.1254,2.0439,2.0453,2.0533,2.0271,2.0356,1.963,1.9238,1.973,1.9276,1.9335,2.0266,2.0319,1.9854,1.9364,1.9955,1.9541,1.9285,1.9143,1.9521,1.9705,1.9827,1.9532,1.9355,1.9304,1.9195,1.9729,1.9859,1.9685,1.9699,1.946,1.9344,1.9755,1.9338,1.9532,1.9826,1.9729,1.974,1.9768,1.978,1.9609,2.0011,2.0528,2.0303,2.0378,2.0373,2.0292,1.997,1.9652,1.923,1.9536,1.9356,1.8983,1.89,1.9026,1.9177,1.9252,1.9707,1.9373,1.954,1.9503,1.9595,1.9138,1.8829,1.9205,1.9601,1.9653,1.9429,1.9566,1.8862,1.9842,1.964,1.9879,1.9839,1.9501,1.9502,1.999,1.9585,1.9769,1.9404,1.9748,1.9786,1.9385,1.977,1.9922,1.9784,1.9813,1.9577,1.9619,1.9412,1.9583,1.8821,1.9147,1.9249,1.9087,1.8467,1.9127,1.9077,1.9016,1.8974,1.8876,1.9089,1.9168,1.8805,1.9538,2.0147,1.9738,1.9545,1.943,1.9319,1.8959,1.9467,1.9795,1.9415,1.99,2.0044,2.0053,2.0216,2.0452,2.0288,1.976,1.968,2.011,2.0347,2.029,2.0696,1.984,2.0145,2.0548,2.0725,2.0704,2.087,2.0667,2.0725,2.0836,2.0903,2.0526,2.0754,2.0412,2.0857,2.0484,2.0025,2.0189,1.9843,2.0059,2.0155,2.0283,2.051,1.9904,2.0106,1.9692,1.9561,1.9622,1.9196,1.9258,1.9067,1.9358,1.9211,1.9391,2.0086,1.9374,1.9345,1.9302,1.9401,1.9538,1.9383,1.9047,1.9296,1.8964,1.8693,1.8807,1.9133,1.9368,1.9378,1.907,1.8712,1.887,1.8885,1.9222,1.8944,1.9292,1.8918,1.8623,1.8683,1.8689,1.887,1.8584,1.8485,1.8185,1.7991,1.8342,1.8649,1.8486,1.7701,1.8038,1.7811,1.8293,1.7975,1.8431,1.8407,1.8252,1.8699,1.8993,1.8496,1.831,1.819,1.8219,1.7768,1.8143,1.7986,1.7903,1.8046,1.7969,1.8464,1.8591,1.8538,1.8826,1.8603,1.8555,1.8198,1.8356,1.8267,1.9007,1.8645,1.9213,1.8241,1.8973,1.8532,1.874,1.8727,1.8767,1.8915,1.8907,1.8858,1.913,1.87,1.8603,1.8988,1.9491,1.91,1.926,1.8556,1.8583,1.8248,1.8221,1.8276],"open5_vol":3288160.0,"days":14,"atr14":0.29213571428571433,"adv14":47331280,"avg_range_pct14":4.874,"prev_close":5.34,"prev_high":5.37,"prev_low":5.1,"high_20d":5.53,"ref_5d_high":5.53,"ref_5d_low":4.74,"ref_5d_avg_high":5.218,"ref_5d_avg_low":4.909,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":4.53,"hi":4.59,"mid":4.5567,"touches":3,"last_touch_days_ago":8},{"lo":4.6099,"hi":4.62,"mid":4.615,"touches":2,"last_touch_days_ago":11},{"lo":4.7,"hi":4.745,"mid":4.7193,"touches":7,"last_touch_days_ago":3},{"lo":4.83,"hi":4.86,"mid":4.84,"touches":5,"last_touch_days_ago":2},{"lo":4.92,"hi":4.93,"mid":4.925,"touches":2,"last_touch_days_ago":9},{"lo":5.04,"hi":5.1,"mid":5.078,"touches":5,"last_touch_days_ago":0}],"high":5.53,"low":4.435,"atr":0.2921,"sessions":14,"tol":0.073}}