{"symbol":"FLNC","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[267633.4,140028.9,110547.1,117743.9,63445.9,159395.1,88403.9,44938.5,36796.3,58346.6,57220.3,47700.7,59942.7,26975.9,77579.9,82621.9,56831.9,37278.5,28396.6,32030.6,41847.6,50493.1,54923.2,46212.4,43863.9,43359.0,27166.9,24501.9,25742.3,29106.9,29221.6,58704.9,61881.5,44797.5,60679.0,31526.0,38435.1,37606.2,36205.5,35083.5,27652.9,30129.6,22361.7,30263.9,41191.1,21517.6,19768.1,24648.4,18413.6,14001.6,19857.0,20556.7,18893.9,26672.5,34464.4,46810.9,34862.4,22799.0,34964.9,30212.3,26977.1,17123.1,33454.8,20682.5,17497.4,19357.4,16603.7,19805.6,24912.0,15559.6,14991.6,20746.2,17532.9,16607.7,26564.3,17671.0,19134.2,12472.2,20369.0,26444.6,32884.6,13445.5,21626.4,26853.6,21708.4,25666.0,16895.2,15692.9,15131.2,15946.1,15228.8,18399.6,24974.3,41652.6,14519.1,18457.4,17527.1,26776.7,28356.6,21415.6,21263.5,12240.6,17747.0,19445.1,10135.7,12556.9,15308.3,12359.2,8854.6,10555.4,8399.9,10270.4,14406.1,20256.1,7741.6,14154.0,11656.6,10345.8,11538.5,13250.0,37157.2,9525.3,8730.5,15251.6,21730.4,9939.6,22300.3,6990.1,12730.4,12699.3,7429.4,15603.0,9015.5,6962.4,9743.0,7219.1,13364.8,13302.6,13426.2,8427.9,9762.3,31117.4,15126.1,12214.3,16108.6,16672.9,20563.9,22373.6,22303.4,9792.7,15503.9,12060.1,11224.7,20010.4,21905.1,15936.2,16961.9,10709.1,17276.3,27045.4,16506.0,17377.4,14882.1,8654.4,6058.5,9928.4,11734.4,11526.2,11958.8,6167.4,11097.9,20662.4,18735.3,38412.6,10649.4,9070.6,8523.6,12619.4,13813.1,10531.0,11140.0,10753.9,14717.5,15770.1,23633.3,14873.1,11052.1,9224.7,8717.2,16409.1,15936.2,13452.2,9382.1,9414.2,14705.8,11948.7,9709.9,5727.3,11659.9,12827.6,7656.3,12724.5,21800.8,8501.7,13230.7,7178.0,10957.9,10085.0,23006.4,9517.7,7063.6,12199.6,6060.4,8383.5,6045.0,8285.4,7429.8,10306.7,11688.6,6123.7,16110.9,7940.3,21909.2,27827.1,18824.2,7972.1,10469.6,24235.6,8486.5,21458.1,24729.5,8909.4,14286.3,7796.4,13405.6,18251.3,25072.2,18773.3,48209.9,19859.1,15080.1,15750.7,12109.3,13123.4,13699.6,17676.9,11133.2,9297.1,15698.4,13348.6,9584.9,10422.2,23798.1,16139.8,11787.1,8635.1,9830.1,9310.7,9956.1,9339.5,15112.9,21733.6,18079.4,10754.5,18645.9,16797.9,8854.8,19166.6,15721.8,20875.8,19089.9,15608.4,14046.6,10259.4,13244.1,28344.3,12679.3,16291.5,11200.7,22316.1,11071.1,15311.8,11692.5,18532.0,8783.9,11452.6,10994.1,13411.4,8115.6,8965.7,10974.6,16330.8,16706.0,17847.7,22006.9,15983.9,17039.5,15795.0,20900.6,20101.5,30541.3,17068.1,14034.8,16084.8,21503.2,24584.4,14333.4,18754.1,11648.1,19025.2,14549.7,13722.1,11882.9,11113.4,13818.6,15547.0,11191.9,13282.9,8429.6,13820.4,18228.6,26501.8,13861.8,8629.9,12129.4,10438.9,18098.4,35035.9,19839.4,15695.2,31128.1,16041.9,12373.8,19430.9,20920.4,15238.4,17472.4,17142.6,12661.1,12573.9,18306.6,17990.1,12756.2,17452.4,22214.9,17386.6,14154.4,11340.6,18830.7,14066.4,16450.5,21747.9,22507.7,19546.7,15305.0,39335.6,14418.9,28881.3,18998.2,24754.1,26811.6,31592.6,16622.2,21142.9,19934.9,24747.9,33013.1,31099.6,19501.6,25671.3,33412.1,32433.9,32774.1,30755.8,30916.9,33347.3,30079.1,34738.0,27903.4,53953.2,67945.2,41696.5,57015.5,54215.4,114756.1,100760.6,100919.5,118409.9,108250.9,197171.6],"cum_vol":[267633.4,407662.2,518209.4,635953.2,699399.1,858794.1,947198.0,992136.5,1028932.8,1087279.4,1144499.6,1192200.4,1252143.1,1279119.0,1356698.9,1439320.9,1496152.7,1533431.2,1561827.9,1593858.4,1635706.0,1686199.1,1741122.3,1787334.7,1831198.6,1874557.6,1901724.6,1926226.4,1951968.7,1981075.6,2010297.1,2069002.0,2130883.5,2175681.0,2236360.0,2267886.0,2306321.1,2343927.4,2380132.9,2415216.4,2442869.2,2472998.8,2495360.5,2525624.4,2566815.5,2588333.1,2608101.2,2632749.6,2651163.1,2665164.7,2685021.7,2705578.4,2724472.3,2751144.8,2785609.2,2832420.1,2867282.4,2890081.4,2925046.4,2955258.6,2982235.7,2999358.8,3032813.6,3053496.1,3070993.4,3090350.8,3106954.5,3126760.1,3151672.1,3167231.7,3182223.4,3202969.6,3220502.5,3237110.2,3263674.5,3281345.5,3300479.7,3312951.9,3333320.9,3359765.6,3392650.2,3406095.7,3427722.1,3454575.7,3476284.1,3501950.1,3518845.3,3534538.2,3549669.4,3565615.5,3580844.3,3599243.9,3624218.1,3665870.8,3680389.9,3698847.4,3716374.5,3743151.2,3771507.8,3792923.4,3814186.9,3826427.5,3844174.5,3863619.6,3873755.3,3886312.2,3901620.5,3913979.7,3922834.3,3933389.7,3941789.6,3952060.1,3966466.1,3986722.2,3994463.9,4008617.9,4020274.5,4030620.3,4042158.8,4055408.8,4092566.0,4102091.3,4110821.8,4126073.4,4147803.8,4157743.4,4180043.6,4187033.7,4199764.1,4212463.4,4219892.8,4235495.8,4244511.3,4251473.6,4261216.6,4268435.8,4281800.6,4295103.1,4308529.4,4316957.2,4326719.5,4357836.9,4372963.0,4385177.3,4401285.9,4417958.8,4438522.7,4460896.4,4483199.7,4492992.4,4508496.4,4520556.4,4531781.1,4551791.5,4573696.6,4589632.9,4606594.8,4617303.9,4634580.1,4661625.5,4678131.5,4695508.9,4710391.0,4719045.4,4725103.9,4735032.3,4746766.6,4758292.9,4770251.6,4776419.1,4787516.9,4808179.3,4826914.6,4865327.1,4875976.6,4885047.2,4893570.9,4906190.2,4920003.3,4930534.3,4941674.3,4952428.2,4967145.7,4982915.8,5006549.1,5021422.2,5032474.3,5041699.0,5050416.2,5066825.4,5082761.6,5096213.8,5105595.9,5115010.1,5129715.9,5141664.6,5151374.5,5157101.8,5168761.6,5181589.3,5189245.6,5201970.1,5223770.9,5232272.6,5245503.3,5252681.3,5263639.1,5273724.1,5296730.5,5306248.2,5313311.8,5325511.4,5331571.8,5339955.3,5346000.3,5354285.7,5361715.5,5372022.2,5383710.9,5389834.6,5405945.4,5413885.7,5435794.9,5463622.1,5482446.3,5490418.4,5500888.1,5525123.7,5533610.2,5555068.4,5579797.9,5588707.3,5602993.6,5610790.0,5624195.6,5642446.9,5667519.1,5686292.4,5734502.3,5754361.4,5769441.6,5785192.3,5797301.6,5810424.9,5824124.6,5841801.4,5852934.6,5862231.7,5877930.1,5891278.7,5900863.6,5911285.8,5935083.9,5951223.7,5963010.9,5971645.9,5981476.1,5990786.8,6000742.9,6010082.4,6025195.2,6046928.9,6065008.2,6075762.7,6094408.6,6111206.5,6120061.3,6139227.9,6154949.7,6175825.5,6194915.4,6210523.9,6224570.4,6234829.8,6248073.9,6276418.1,6289097.4,6305388.9,6316589.6,6338905.8,6349976.9,6365288.7,6376981.2,6395513.2,6404297.1,6415749.8,6426743.9,6440155.3,6448270.9,6457236.6,6468211.2,6484542.0,6501248.0,6519095.7,6541102.6,6557086.5,6574126.0,6589921.0,6610821.6,6630923.1,6661464.4,6678532.5,6692567.3,6708652.1,6730155.3,6754739.7,6769073.1,6787827.2,6799475.3,6818500.5,6833050.2,6846772.4,6858655.2,6869768.6,6883587.2,6899134.2,6910326.1,6923609.0,6932038.6,6945858.9,6964087.6,6990589.4,7004451.1,7013081.1,7025210.4,7035649.3,7053747.7,7088783.6,7108622.9,7124318.1,7155446.3,7171488.1,7183861.9,7203292.8,7224213.1,7239451.5,7256923.9,7274066.5,7286727.6,7299301.5,7317608.1,7335598.1,7348354.4,7365806.7,7388021.6,7405408.2,7419562.6,7430903.2,7449733.9,7463800.3,7480250.8,7501998.6,7524506.4,7544053.1,7559358.1,7598693.7,7613112.6,7641993.9,7660992.1,7685746.2,7712557.8,7744150.4,7760772.6,7781915.4,7801850.3,7826598.1,7859611.3,7890710.9,7910212.5,7935883.8,7969295.9,8001729.7,8034503.8,8065259.6,8096176.5,8129523.8,8159602.9,8194340.9,8222244.3,8276197.5,8344142.7,8385839.2,8442854.7,8497070.1,8611826.2,8712586.8,8813506.3,8931916.2,9040167.1,9237338.7],"abs_move_pct":[1.6855,1.57,1.8659,2.1054,2.0069,2.2772,2.4438,2.2235,2.3543,2.0305,2.39,2.3721,2.6065,2.6051,2.7285,2.8352,2.5277,2.5089,2.5761,2.6622,2.8907,2.7379,2.6358,2.6321,2.8281,2.8308,2.8559,2.849,2.7443,2.8714,2.8612,2.8264,2.9624,3.0545,3.1799,3.2225,3.1999,3.3271,3.493,3.3849,3.326,3.2966,3.3298,3.3342,3.1392,3.0747,3.1124,2.9615,2.9088,2.9028,2.8916,2.9687,3.0446,2.9821,3.1226,3.0577,2.976,2.9152,2.8858,2.7514,2.7495,2.7064,2.677,2.6612,2.6161,2.734,2.8609,2.8538,2.8141,2.6745,2.6725,2.774,2.8449,2.8804,3.0916,3.1757,3.1609,3.1383,3.0521,3.0379,2.9459,2.9353,3.043,3.0939,3.1835,3.1642,3.1321,3.1552,3.0758,3.0331,3.1876,3.1788,3.1961,3.1495,3.1352,3.0278,3.0531,3.0374,3.026,2.9863,2.9913,2.9392,2.9691,2.8979,2.843,2.9844,2.8856,2.8798,2.9066,2.9388,2.8517,2.8777,2.7644,2.7946,2.8179,2.8622,2.8799,2.7727,2.7732,2.8942,2.9112,2.9532,2.924,2.9144,2.9374,2.9467,2.9911,3.0215,3.0099,2.9983,2.9562,2.8445,2.8268,2.8225,2.8691,2.8418,2.9321,2.8656,2.9352,2.8884,2.887,3.0598,3.1286,3.2353,3.2998,3.306,3.349,3.2894,3.182,3.2101,3.2606,3.267,3.2736,3.2855,3.2284,3.3196,3.3124,3.2953,3.2955,3.3704,3.314,3.3437,3.2675,3.3027,3.3131,3.2473,3.1885,3.1833,3.2289,3.1884,3.2204,3.1719,3.2327,3.3536,3.3723,3.346,3.3966,3.2754,3.2519,3.2255,3.1523,3.1962,3.2546,3.2893,3.3772,3.3805,3.3227,3.3017,3.3633,3.2484,3.2654,3.2608,3.2795,3.3148,3.322,3.3533,3.3509,3.3705,3.3907,3.3706,3.3868,3.4451,3.4632,3.4407,3.3808,3.324,3.3336,3.3506,3.3288,3.3177,3.3491,3.3194,3.2927,3.3182,3.2931,3.2109,3.2306,3.13,3.1323,3.0952,3.1352,3.1283,3.1605,3.1855,3.1656,3.187,3.1921,3.2327,3.2759,3.3162,3.3154,3.314,3.2877,3.2879,3.2754,3.2505,3.3386,3.2813,3.3473,3.3421,3.3357,3.2883,3.3207,3.3647,3.4415,3.5381,3.5261,3.5213,3.51,3.4237,3.4246,3.425,3.414,3.4196,3.377,3.4219,3.3831,3.384,3.354,3.334,3.3208,3.3226,3.4172,3.4074,3.4027,3.3144,3.3188,3.2796,3.2944,3.316,3.3609,3.2959,3.3283,3.3171,3.3604,3.3004,3.3173,3.3119,3.3884,3.3753,3.4339,3.4112,3.3682,3.328,3.2963,3.2915,3.2956,3.2511,3.2616,3.2783,3.2563,3.1641,3.1966,3.1347,3.0966,3.0471,3.0129,2.9031,2.8933,2.9464,2.9294,2.8762,2.8798,2.9374,3.0016,3.0529,3.1177,3.1136,3.0714,3.0488,3.0521,3.0687,3.0502,3.0832,3.0619,3.0955,3.1088,3.1287,3.0939,3.067,2.9671,2.9839,2.9651,3.0018,3.0271,3.0091,3.0441,2.9638,2.9648,3.0037,3.0941,3.1115,3.1281,3.1694,3.095,3.2045,3.2585,3.1513,3.1524,3.2065,3.2122,3.2559,3.2585,3.2891,3.272,3.2698,3.267,3.2734,3.228,3.2173,3.235,3.3119,3.3865,3.446,3.45,3.4271,3.468,3.4903,3.4459,3.4485,3.4011,3.3283,3.3161,3.3446,3.3318,3.3882,3.3643,3.3656,3.4577,3.4646,3.5574,3.5809,3.6354,3.6139,3.5956,3.6477,3.7126,3.746,3.676,3.6515,3.6105,3.5843,3.5512,3.5575,3.5925,3.7083,3.7963,3.5825,3.5324,3.4912],"open5_vol":699399.1,"days":14,"atr14":1.2827285714285719,"adv14":10501073,"avg_range_pct14":8.902,"prev_close":6.85,"prev_high":7.27,"prev_low":6.83,"high_20d":14.9299,"ref_5d_high":7.27,"ref_5d_low":6.05,"ref_5d_avg_high":7.073,"ref_5d_avg_low":6.46,"ref_5d_avg_range":0.613,"sr14":{"levels":[{"lo":6.05,"hi":6.35,"mid":6.2383,"touches":3,"last_touch_days_ago":2},{"lo":6.56,"hi":6.865,"mid":6.756,"touches":5,"last_touch_days_ago":0},{"lo":7.23,"hi":7.27,"mid":7.2433,"touches":3,"last_touch_days_ago":0},{"lo":11.89,"hi":12.062,"mid":11.9742,"touches":4,"last_touch_days_ago":7},{"lo":12.46,"hi":12.78,"mid":12.6788,"touches":4,"last_touch_days_ago":6},{"lo":12.825,"hi":13.13,"mid":12.9138,"touches":4,"last_touch_days_ago":9},{"lo":13.37,"hi":13.655,"mid":13.5125,"touches":2,"last_touch_days_ago":6}],"high":14.9299,"low":6.05,"atr":1.2827,"sessions":14,"tol":0.3207}}