{"symbol":"FIP","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[11292.8,2507.3,556.1,398.6,761.5,5040.5,3576.9,3540.3,850.2,1687.2,1023.7,264.8,7372.1,2714.4,4042.2,7729.8,3850.5,4012.4,691.2,4226.6,3129.1,8248.4,1606.1,4226.9,487.6,718.3,4177.8,889.2,4287.4,518.1,3851.1,10584.6,5196.6,6172.6,4200.4,912.4,1156.5,4398.8,1743.6,2555.6,856.9,1490.4,981.4,1311.5,1378.2,717.4,3702.4,3338.1,2801.7,723.6,760.7,3156.1,6850.6,1581.6,1343.6,576.4,838.6,1322.3,4233.3,3889.7,3471.6,693.7,1001.7,608.4,979.5,767.0,1238.2,473.3,341.7,847.1,1076.0,676.0,621.6,1702.9,750.9,696.1,300.8,2329.9,2388.2,1360.9,1148.9,997.1,1428.7,1462.0,1210.6,654.4,1892.3,615.3,857.4,1136.2,2884.0,694.1,312.4,681.9,1274.4,479.0,596.8,369.5,2502.1,1384.9,2889.4,1155.6,1293.8,725.2,584.2,719.1,877.1,415.1,695.1,461.2,597.7,3084.8,636.1,1082.0,988.1,1619.3,882.0,519.4,595.0,994.9,701.7,750.2,379.9,338.6,459.9,529.9,806.3,553.9,558.6,420.9,612.0,683.4,3469.0,672.6,5180.8,1082.6,1327.9,1075.2,1642.3,784.9,571.4,955.0,380.6,388.8,596.4,770.6,846.9,846.0,802.0,642.9,1272.4,431.5,738.5,475.0,646.6,722.3,2459.3,1374.4,1084.1,715.0,1440.4,2088.5,1884.0,248.7,1182.9,720.1,1335.9,343.4,835.7,718.3,405.6,1558.0,525.0,709.1,2122.9,805.8,1561.4,2068.8,1493.6,1042.3,2632.9,588.1,367.8,1062.5,476.2,519.6,465.8,2023.9,1132.4,594.2,922.6,600.8,381.2,494.4,499.1,1233.9,756.9,311.3,724.6,533.1,895.9,697.0,318.1,1079.1,1116.5,401.0,497.1,578.6,742.2,1347.6,1096.6,463.4,325.1,635.1,547.9,1057.4,1616.1,1678.3,1446.9,1013.4,4343.2,844.9,955.9,519.7,1676.0,381.8,476.9,532.5,986.5,1186.1,1740.6,1293.9,760.9,1183.9,685.5,454.1,730.7,833.8,985.7,1362.7,433.6,410.1,621.8,1058.1,1203.9,889.9,475.0,349.2,1329.6,693.3,871.3,982.6,422.4,1739.5,755.4,574.8,628.9,1297.5,864.2,600.4,786.7,1254.5,1809.4,309.6,845.0,2788.8,884.0,691.8,839.5,714.9,863.1,994.6,1408.8,1044.6,2562.4,591.9,717.9,1512.9,1537.5,1653.8,547.7,591.1,243.1,441.6,619.6,774.2,1221.9,612.3,1409.0,997.4,279.1,937.9,1023.9,1464.9,2375.7,701.0,422.3,868.6,742.1,630.8,770.3,642.1,676.6,1019.1,1228.5,484.8,877.3,567.4,869.7,299.5,1017.9,1146.0,951.8,3299.4,922.1,863.2,863.6,413.7,404.3,892.5,459.9,593.9,1053.6,1300.5,756.6,509.6,438.3,1823.6,627.9,1166.4,1871.6,633.5,493.5,2014.9,1638.9,1984.4,766.2,715.1,1125.9,790.9,1037.7,764.0,986.1,619.9,1633.6,2204.8,1734.3,1003.6,1202.0,1355.6,1118.2,1722.4,975.9,657.4,637.6,1827.1,1686.1,1643.6,596.2,2975.6,2902.0,2586.1,2274.1,2666.8,1065.7,1111.5,1692.4,1569.8,2354.8,2334.8,687.5,4262.2,2421.5,4046.4,1202.1,2322.4,3720.5,2257.9,3663.6,2630.4,4441.5,5787.5,3543.4,3543.1,10887.1,12972.5,8408.9,7825.6,11341.2,31511.6],"cum_vol":[11292.8,13800.1,14356.2,14754.9,15516.4,20556.9,24133.8,27674.1,28524.3,30211.5,31235.2,31500.0,38872.1,41586.5,45628.7,53358.5,57209.0,61221.4,61912.6,66139.1,69268.2,77516.6,79122.7,83349.6,83837.1,84555.4,88733.2,89622.4,93909.8,94427.9,98279.1,108863.7,114060.3,120232.9,124433.3,125345.6,126502.1,130900.9,132644.5,135200.1,136056.9,137547.3,138528.6,139840.1,141218.4,141935.8,145638.1,148976.3,151778.0,152501.6,153262.3,156418.4,163269.0,164850.6,166194.3,166770.7,167609.4,168931.6,173164.9,177054.6,180526.3,181220.0,182221.7,182830.1,183809.6,184576.6,185814.9,186288.1,186629.9,187477.0,188553.0,189229.0,189850.6,191553.6,192304.5,193000.6,193301.4,195631.3,198019.5,199380.4,200529.2,201526.4,202955.1,204417.1,205627.7,206282.1,208174.4,208789.7,209647.1,210783.3,213667.3,214361.4,214673.8,215355.6,216630.1,217109.1,217705.9,218075.4,220577.5,221962.4,224851.8,226007.4,227301.1,228026.4,228610.6,229329.7,230206.8,230621.9,231316.9,231778.1,232375.9,235460.6,236096.8,237178.8,238166.9,239786.1,240668.1,241187.5,241782.5,242777.4,243479.1,244229.3,244609.1,244947.7,245407.6,245937.6,246743.9,247297.8,247856.4,248277.3,248889.3,249572.7,253041.7,253714.4,258895.1,259977.7,261305.6,262380.8,264023.1,264808.0,265379.4,266334.4,266715.0,267103.8,267700.2,268470.9,269317.8,270163.8,270965.8,271608.7,272881.1,273312.6,274051.1,274526.1,275172.8,275895.1,278354.4,279728.8,280812.9,281527.9,282968.3,285056.8,286940.8,287189.5,288372.4,289092.5,290428.4,290771.8,291607.5,292325.8,292731.4,294289.4,294814.4,295523.5,297646.4,298452.1,300013.6,302082.4,303576.0,304618.3,307251.2,307839.4,308207.1,309269.6,309745.9,310265.5,310731.3,312755.2,313887.6,314481.8,315404.4,316005.1,316386.4,316880.7,317379.9,318613.8,319370.6,319681.9,320406.5,320939.6,321835.5,322532.5,322850.6,323929.7,325046.2,325447.2,325944.3,326522.9,327265.1,328612.6,329709.2,330172.6,330497.7,331132.8,331680.6,332738.0,334354.1,336032.4,337479.3,338492.7,342835.9,343680.9,344636.7,345156.4,346832.4,347214.2,347691.1,348223.6,349210.1,350396.2,352136.9,353430.7,354191.6,355375.5,356061.0,356515.1,357245.9,358079.6,359065.4,360428.1,360861.6,361271.7,361893.5,362951.6,364155.5,365045.4,365520.4,365869.6,367199.1,367892.4,368763.7,369746.3,370168.7,371908.2,372663.6,373238.4,373867.2,375164.7,376028.9,376629.3,377416.0,378670.5,380479.9,380789.5,381634.5,384423.3,385307.3,385999.1,386838.6,387553.5,388416.6,389411.2,390820.0,391864.6,394427.0,395018.9,395736.7,397249.6,398787.1,400440.9,400988.6,401579.6,401822.7,402264.4,402883.9,403658.1,404880.0,405492.3,406901.3,407898.6,408177.8,409115.6,410139.6,411604.5,413980.2,414681.2,415103.5,415972.1,416714.3,417345.1,418115.4,418757.5,419434.1,420453.2,421681.7,422166.5,423043.8,423611.2,424480.9,424780.4,425798.3,426944.3,427896.1,431195.5,432117.6,432980.8,433844.4,434258.1,434662.4,435554.9,436014.7,436608.6,437662.2,438962.7,439719.3,440228.9,440667.1,442490.7,443118.6,444285.0,446156.6,446790.1,447283.6,449298.5,450937.4,452921.8,453688.0,454403.1,455529.0,456319.9,457357.6,458121.6,459107.8,459727.7,461361.3,463566.1,465300.4,466303.9,467505.9,468861.5,469979.7,471702.1,472677.9,473335.3,473972.9,475799.9,477486.0,479129.6,479725.8,482701.4,485603.4,488189.6,490463.7,493130.5,494196.2,495307.7,497000.1,498569.9,500924.7,503259.5,503947.0,508209.2,510630.7,514677.1,515879.2,518201.6,521922.1,524180.0,527843.6,530474.1,534915.6,540703.1,544246.4,547789.6,558676.6,571649.1,580058.1,587883.6,599224.9,630736.4],"abs_move_pct":[0.2119,0.2976,0.4473,0.6164,0.5292,0.454,0.6047,0.6344,0.6236,0.6403,0.6596,0.6264,0.7116,0.7563,0.794,0.6984,0.6245,0.7028,0.6918,0.8274,0.8824,0.9254,0.839,0.8939,0.9558,0.9881,1.0033,1.0306,1.0367,1.0162,0.9948,1.0344,1.049,1.2445,1.3912,1.4231,1.4291,1.2755,1.2935,1.289,1.2849,1.3861,1.4933,1.4952,1.4802,1.4542,1.453,1.402,1.2887,1.2675,1.1914,1.201,1.2137,1.1768,1.1737,1.2069,1.2562,1.2812,1.2784,1.2319,1.2794,1.2423,1.2099,1.2102,1.1591,1.2071,1.1437,1.2039,1.1889,1.2043,1.1907,1.2278,1.2605,1.2116,1.1472,1.1734,1.2203,1.201,1.2227,1.2173,1.2009,1.1753,1.2255,1.3251,1.3829,1.325,1.353,1.3689,1.4051,1.3683,1.3881,1.3772,1.3824,1.34,1.3136,1.2979,1.3256,1.2882,1.2782,1.252,1.2499,1.3118,1.3299,1.3034,1.3193,1.2947,1.285,1.295,1.2313,1.273,1.2384,1.2817,1.2867,1.3018,1.3001,1.3637,1.3949,1.4057,1.3904,1.3661,1.4082,1.4232,1.4655,1.4603,1.4343,1.4864,1.476,1.4523,1.4446,1.4193,1.4302,1.4199,1.4455,1.494,1.4927,1.4926,1.4084,1.3759,1.3877,1.3824,1.3769,1.4083,1.4132,1.4179,1.4071,1.4011,1.4085,1.4166,1.4518,1.4363,1.4691,1.4706,1.4422,1.4513,1.4456,1.4098,1.4099,1.3888,1.394,1.4096,1.3766,1.4083,1.4198,1.4098,1.4367,1.4579,1.4838,1.4783,1.4741,1.485,1.4476,1.4431,1.4636,1.4734,1.4852,1.4745,1.4875,1.4584,1.4192,1.4056,1.3781,1.3845,1.4042,1.3991,1.3736,1.4165,1.4378,1.4376,1.4485,1.4378,1.4225,1.3899,1.4093,1.4115,1.4322,1.4896,1.475,1.4851,1.4844,1.4688,1.4429,1.4921,1.5105,1.5054,1.5065,1.517,1.5434,1.5542,1.5543,1.56,1.5932,1.6024,1.65,1.6501,1.6177,1.6452,1.6508,1.6425,1.6242,1.6132,1.581,1.552,1.5328,1.5344,1.5278,1.5278,1.5453,1.5513,1.5347,1.5664,1.5132,1.4877,1.5128,1.4767,1.467,1.4517,1.441,1.4344,1.4518,1.3988,1.3729,1.3782,1.3416,1.4155,1.3634,1.369,1.3409,1.3593,1.3595,1.3916,1.3924,1.377,1.3869,1.4946,1.3721,1.3632,1.357,1.3928,1.3797,1.3953,1.3812,1.418,1.4232,1.4184,1.4081,1.465,1.4548,1.4703,1.459,1.4439,1.4386,1.4501,1.4349,1.4044,1.374,1.3377,1.2953,1.2782,1.3048,1.3364,1.3156,1.2741,1.2529,1.2376,1.2315,1.2319,1.2109,1.1865,1.2213,1.2215,1.2375,1.2214,1.2376,1.2494,1.3517,1.3033,1.3177,1.335,1.301,1.3121,1.3227,1.334,1.2865,1.2967,1.307,1.3012,1.3128,1.3124,1.3321,1.351,1.3224,1.3071,1.3164,1.2817,1.2941,1.3103,1.3483,1.337,1.3369,1.3795,1.3833,1.3891,1.3626,1.3318,1.3409,1.3462,1.3461,1.3206,1.3319,1.31,1.358,1.3609,1.3847,1.4412,1.4206,1.4376,1.4774,1.4638,1.4703,1.4854,1.4605,1.4341,1.4555,1.4481,1.5028,1.5531,1.5358,1.5506,1.5156,1.4886,1.5001,1.4676,1.4836,1.4848,1.4836,1.4951,1.5274,1.5113,1.5057,1.5107,1.5176,1.5605,1.5753,1.5897,1.5634,1.5802,1.5642,1.607,1.616,1.6052,1.5989,1.6721,1.674,1.6884,1.7455,1.6976,1.6005,1.6057,1.6529,1.6419,1.6643,1.6114,1.6104,1.585,1.594,1.4058,1.4067,1.4111,1.4536,1.5114],"open5_vol":15516.4,"days":14,"atr14":0.2707071428571429,"adv14":852932,"avg_range_pct14":3.816,"prev_close":6.35,"prev_high":6.53,"prev_low":6.35,"high_20d":7.455,"ref_5d_high":6.79,"ref_5d_low":6.35,"ref_5d_avg_high":6.641,"ref_5d_avg_low":6.395,"ref_5d_avg_range":0.246,"sr14":{"levels":[{"lo":6.35,"hi":6.4,"mid":6.37,"touches":3,"last_touch_days_ago":0},{"lo":6.425,"hi":6.44,"mid":6.4325,"touches":2,"last_touch_days_ago":1},{"lo":6.53,"hi":6.59,"mid":6.555,"touches":3,"last_touch_days_ago":0},{"lo":6.6022,"hi":6.665,"mid":6.6293,"touches":4,"last_touch_days_ago":5},{"lo":6.75,"hi":6.79,"mid":6.7737,"touches":4,"last_touch_days_ago":3},{"lo":6.82,"hi":6.875,"mid":6.8517,"touches":3,"last_touch_days_ago":5},{"lo":6.9,"hi":6.955,"mid":6.9162,"touches":4,"last_touch_days_ago":7},{"lo":6.99,"hi":6.99,"mid":6.99,"touches":2,"last_touch_days_ago":6},{"lo":7.19,"hi":7.19,"mid":7.19,"touches":2,"last_touch_days_ago":8}],"high":7.19,"low":6.35,"atr":0.2707,"sessions":14,"tol":0.0677}}