{"symbol":"EQX","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[112994.5,42290.2,28038.5,22514.6,36813.9,27809.4,13506.3,18933.2,14759.1,11408.6,19140.6,8359.9,7993.5,11882.8,22249.4,15582.1,10636.3,14161.7,12753.5,11686.9,8290.1,11988.1,10743.4,6007.4,14913.6,11362.3,18888.6,9262.9,11462.8,11587.0,19646.0,12814.1,11482.5,19689.1,18363.9,15720.3,14611.3,17664.5,13185.5,15034.9,28470.5,23049.1,18719.1,24257.9,29872.0,36715.7,34212.0,23904.9,24732.3,20217.1,40517.5,38868.9,18829.5,18810.7,19484.6,23402.8,27836.8,29554.6,24843.1,22891.2,21558.6,24342.8,29167.7,40306.8,25362.1,25415.9,26245.0,46709.5,31962.6,26491.3,29997.3,40316.2,26247.3,32323.8,42935.6,26181.9,44709.2,39193.8,15474.6,37206.4,16839.4,35537.6,18054.8,20418.8,28246.6,20694.1,54686.2,28029.7,39158.3,41052.1,36794.5,47196.4,27994.2,32741.9,25338.4,40661.6,34348.9,39175.9,24845.2,44004.5,44416.3,59626.4,45099.2,23738.6,13119.2,23482.9,41198.4,21766.1,39595.5,29489.9,22722.9,20021.1,53873.4,22636.9,21092.8,29612.5,15843.4,22910.0,24831.5,11383.4,31964.9,21596.6,27065.1,31724.3,21530.7,18211.6,24220.9,13304.9,24440.6,15357.7,13891.1,11879.9,20787.4,15852.1,19806.4,28182.3,10244.0,14325.3,3891.3,10828.8,15453.5,13459.6,10774.3,12233.6,12400.6,23854.1,30055.0,31923.5,23932.7,15525.3,15744.8,16760.9,15476.9,30607.7,30790.0,35226.5,17300.4,5916.6,29642.1,24556.2,14637.3,20909.4,11412.4,22451.9,12070.9,18582.9,15909.8,15875.6,21548.2,13872.1,9014.8,10520.6,9170.9,16696.3,12729.5,7924.2,19428.1,13256.9,21787.9,10224.1,38352.2,53533.9,23477.7,16390.0,12620.4,17669.4,10489.2,16918.0,19148.0,10633.5,15197.5,11375.1,15755.7,10384.9,9314.3,8428.1,9138.9,6585.6,10938.8,9550.4,8101.6,5501.0,5522.8,9305.0,4824.4,7848.3,7490.6,8869.8,4289.9,14781.3,11643.9,10061.1,8980.2,5750.1,9198.6,8309.5,11015.1,15403.1,4171.1,10178.9,8270.1,13411.6,11575.1,5060.0,10665.8,9036.4,5350.6,6220.4,12738.8,9994.0,23690.2,10922.6,8168.8,8094.9,8783.6,7242.4,6967.4,8961.7,8151.0,10637.9,18627.7,5457.1,7917.9,12154.5,10061.4,14630.4,6223.3,5899.3,3789.6,5243.4,3329.9,9779.9,12679.1,9248.9,4053.8,9227.6,5641.9,13431.9,9671.8,10587.9,7641.9,8080.9,10251.5,14224.7,14649.1,9590.6,18647.6,12322.5,11594.3,10339.2,21149.0,8095.2,11506.9,4494.9,9912.5,12188.6,10775.2,11094.2,10002.8,9146.1,10813.8,9921.7,10479.6,18394.9,11000.0,29324.1,8947.6,17161.8,11362.0,8723.9,7540.0,10548.4,8869.9,8815.9,13240.0,11136.4,10224.7,12810.3,9874.9,7266.2,13069.9,13274.1,5814.0,14361.4,15353.4,3982.0,6590.0,11292.2,11424.2,23393.9,6777.7,22239.3,10626.2,11239.4,9075.2,18226.4,6397.7,10006.6,3941.1,17969.5,10776.2,17021.3,13266.0,19764.4,14014.9,14098.9,15330.1,12318.5,26650.8,10485.3,19093.1,25404.9,18108.9,8517.1,11017.8,6036.9,11527.5,14173.0,15484.4,26910.8,10831.5,14924.4,11036.6,14858.9,22055.2,20436.5,6070.8,18326.9,20305.9,12308.7,22688.9,17041.9,65480.0,14349.5,8174.9,28872.3,7609.9,12282.1,7128.7,16812.8,21928.9,20908.9,24258.3,21396.9,28409.1,16783.0,24550.1,19154.6,36146.7,22123.4,42574.9,15491.9,20213.4,19196.9,18107.4,33983.4,34498.4,45551.2,39831.6,61726.7,71273.2,27234.0,70859.1,56949.3,54861.5,66056.6,69315.7,102919.4,68287.4,119641.2],"cum_vol":[112994.5,155284.7,183323.2,205837.9,242651.7,270461.1,283967.4,302900.6,317659.8,329068.4,348209.0,356568.9,364562.4,376445.2,398694.6,414276.8,424913.1,439074.8,451828.3,463515.1,471805.2,483793.3,494536.6,500544.1,515457.6,526819.9,545708.5,554971.4,566434.2,578021.2,597667.2,610481.4,621963.9,641653.0,660016.9,675737.1,690348.4,708012.9,721198.4,736233.4,764703.9,787752.9,806472.0,830729.9,860601.9,897317.6,931529.6,955434.4,980166.7,1000383.9,1040901.4,1079770.3,1098599.8,1117410.5,1136895.1,1160297.9,1188134.6,1217689.3,1242532.4,1265423.6,1286982.3,1311325.1,1340492.8,1380799.6,1406161.7,1431577.6,1457822.6,1504532.1,1536494.8,1562986.1,1592983.4,1633299.6,1659546.9,1691870.6,1734806.2,1760988.1,1805697.4,1844891.1,1860365.8,1897572.1,1914411.5,1949949.1,1968003.9,1988422.7,2016669.4,2037363.5,2092049.7,2120079.4,2159237.7,2200289.9,2237084.4,2284280.7,2312274.9,2345016.9,2370355.2,2411016.8,2445365.7,2484541.6,2509386.9,2553391.4,2597807.6,2657434.0,2702533.2,2726271.8,2739391.0,2762873.9,2804072.2,2825838.4,2865433.9,2894923.7,2917646.6,2937667.7,2991541.1,3014178.0,3035270.8,3064883.3,3080726.7,3103636.7,3128468.2,3139851.6,3171816.6,3193413.1,3220478.3,3252202.6,3273733.3,3291944.9,3316165.8,3329470.7,3353911.4,3369269.1,3383160.2,3395040.1,3415827.5,3431679.6,3451485.9,3479668.2,3489912.2,3504237.5,3508128.8,3518957.6,3534411.1,3547870.6,3558644.9,3570878.6,3583279.2,3607133.3,3637188.3,3669111.8,3693044.5,3708569.8,3724314.6,3741075.5,3756552.4,3787160.1,3817950.1,3853176.6,3870477.1,3876393.6,3906035.8,3930592.0,3945229.3,3966138.7,3977551.1,4000003.1,4012073.9,4030656.9,4046566.6,4062442.3,4083990.5,4097862.6,4106877.4,4117398.0,4126568.9,4143265.1,4155994.6,4163918.9,4183347.0,4196603.9,4218391.9,4228615.9,4266968.1,4320502.0,4343979.7,4360369.7,4372990.1,4390659.5,4401148.7,4418066.7,4437214.7,4447848.2,4463045.7,4474420.8,4490176.5,4500561.4,4509875.6,4518303.7,4527442.6,4534028.2,4544967.0,4554517.4,4562618.9,4568119.9,4573642.7,4582947.7,4587772.1,4595620.4,4603111.0,4611980.8,4616270.6,4631051.9,4642695.8,4652756.9,4661737.1,4667487.2,4676685.8,4684995.3,4696010.4,4711413.5,4715584.6,4725763.6,4734033.6,4747445.3,4759020.4,4764080.4,4774746.2,4783782.6,4789133.1,4795353.6,4808092.4,4818086.4,4841776.6,4852699.1,4860867.9,4868962.9,4877746.5,4884988.9,4891956.4,4900918.1,4909069.1,4919707.0,4938334.7,4943791.9,4951709.8,4963864.3,4973925.6,4988556.1,4994779.4,5000678.6,5004468.2,5009711.6,5013041.4,5022821.3,5035500.4,5044749.3,5048803.1,5058030.7,5063672.6,5077104.6,5086776.4,5097364.2,5105006.1,5113087.0,5123338.5,5137563.2,5152212.4,5161803.0,5180450.6,5192773.1,5204367.4,5214706.6,5235855.6,5243950.8,5255457.6,5259952.5,5269865.0,5282053.6,5292828.8,5303923.0,5313925.8,5323071.9,5333885.7,5343807.4,5354287.0,5372681.9,5383681.9,5413006.0,5421953.6,5439115.4,5450477.4,5459201.4,5466741.4,5477289.7,5486159.6,5494975.5,5508215.5,5519351.9,5529576.6,5542386.9,5552261.8,5559528.0,5572597.9,5585871.9,5591685.9,5606047.3,5621400.7,5625382.7,5631972.7,5643264.9,5654689.1,5678083.1,5684860.8,5707100.1,5717726.3,5728965.7,5738040.9,5756267.4,5762665.1,5772671.6,5776612.7,5794582.2,5805358.4,5822379.7,5835645.7,5855410.1,5869424.9,5883523.9,5898854.0,5911172.5,5937823.3,5948308.6,5967401.6,5992806.5,6010915.4,6019432.6,6030450.4,6036487.2,6048014.7,6062187.7,6077672.1,6104582.9,6115414.4,6130338.8,6141375.4,6156234.2,6178289.4,6198725.9,6204796.7,6223123.6,6243429.4,6255738.1,6278427.1,6295469.0,6360949.0,6375298.5,6383473.4,6412345.7,6419955.6,6432237.6,6439366.4,6456179.1,6478108.1,6499016.9,6523275.2,6544672.1,6573081.2,6589864.2,6614414.3,6633568.9,6669715.6,6691838.9,6734413.9,6749905.8,6770119.2,6789316.1,6807423.5,6841406.9,6875905.2,6921456.4,6961288.1,7023014.8,7094288.0,7121522.0,7192381.1,7249330.4,7304191.9,7370248.5,7439564.2,7542483.6,7610771.0,7730412.2],"abs_move_pct":[0.4101,0.3537,0.6061,0.6876,0.7833,0.6717,0.7291,0.7711,0.9327,1.0031,1.0439,1.0632,0.9809,0.9765,1.0022,0.9291,0.9454,0.9863,1.016,1.0834,1.063,1.0701,1.0355,1.1125,1.1254,1.1078,1.1582,1.1106,1.1789,1.1386,1.1346,1.1572,1.112,1.1962,1.2072,1.268,1.2617,1.2253,1.2247,1.2248,1.1549,1.1778,1.191,1.2282,1.2414,1.1765,1.2126,1.2386,1.2511,1.234,1.2792,1.2821,1.245,1.2164,1.2513,1.1671,1.1735,1.2217,1.2414,1.276,1.2814,1.3199,1.2781,1.2898,1.1924,1.1061,1.0556,1.0591,1.1203,1.0837,1.1447,1.2311,1.235,1.1948,1.2313,1.2102,1.2645,1.3038,1.333,1.3648,1.404,1.3891,1.3366,1.344,1.3772,1.4521,1.4748,1.5071,1.548,1.5613,1.64,1.6865,1.7258,1.696,1.5917,1.6235,1.6754,1.7012,1.7434,1.6929,1.7282,1.6536,1.634,1.6655,1.683,1.757,1.7443,1.7545,1.6665,1.6899,1.7107,1.7188,1.7124,1.7671,1.7662,1.8262,1.846,1.8045,1.8242,1.8218,1.7764,1.7622,1.7319,1.6815,1.7486,1.7928,1.8015,1.8018,1.7867,1.8388,1.7886,1.814,1.7937,1.7967,1.8308,1.7866,1.821,1.8234,1.8124,1.8138,1.8244,1.8596,1.8755,1.8917,1.9042,1.9652,1.9826,1.9569,1.9712,1.9777,1.9966,2.0444,2.027,2.0311,2.0592,2.0412,2.0381,1.9608,1.9472,1.9135,1.939,1.9562,2.0067,1.9615,1.9731,2.0318,2.0182,1.9867,2.0205,2.0088,2.0411,1.9951,2.0355,2.0254,2.0551,2.0768,2.1344,2.057,2.0909,2.1015,2.1342,2.1251,2.1368,2.1551,2.1306,2.1721,2.183,2.1828,2.2232,2.1756,2.2058,2.1594,2.13,2.1855,2.1504,2.1445,2.172,2.182,2.1882,2.1525,2.1975,2.2112,2.2202,2.213,2.2086,2.1661,2.1878,2.1464,2.1756,2.182,2.2236,2.1989,2.1692,2.2159,2.2395,2.2003,2.207,2.162,2.1919,2.1953,2.185,2.2045,2.2072,2.179,2.1479,2.1262,2.1563,2.1295,2.1106,2.1613,2.206,2.1731,2.1793,2.1924,2.1837,2.1842,2.1674,2.1508,2.1396,2.1608,2.1502,2.1176,2.1369,2.1472,2.1289,2.1223,2.0983,2.0884,2.0812,2.0935,2.0668,2.0536,2.0588,2.0693,2.0468,2.0704,2.0835,2.0729,2.0854,2.0847,2.1313,2.1156,2.225,2.2348,2.2267,2.2438,2.2247,2.2189,2.2016,2.2375,2.188,2.1692,2.1451,2.1838,2.1747,2.176,2.1642,2.1962,2.2106,2.2259,2.2332,2.2387,2.2184,2.2349,2.2079,2.1962,2.1725,2.1597,2.1511,2.1153,2.1434,2.1872,2.1952,2.2046,2.2093,2.1753,2.1474,2.119,2.0945,2.0684,2.098,2.1001,2.0665,2.0468,2.0976,2.083,2.0915,2.0747,2.0357,2.0351,2.0624,2.0782,2.0621,2.0866,2.1064,2.1108,2.1516,2.1058,2.1222,2.1111,2.0959,2.1205,2.1581,2.1785,2.1726,2.1505,2.1655,2.1942,2.2128,2.1929,2.1969,2.1503,2.1823,2.1583,2.1333,2.1077,2.101,2.109,2.1149,2.0973,2.0651,2.0759,2.0615,2.0904,2.1119,2.1146,2.115,2.1042,2.1218,2.1323,2.1322,2.0849,2.0821,2.0612,2.0592,2.0694,2.0788,2.0711,2.0948,2.0575,2.057,2.0462,2.0312,2.0575,2.1193,2.1297,2.0695,2.0459,1.9723,1.9584,1.9679,1.9293,1.9617,1.9701,1.9969,1.9831,1.9404,1.915,1.921,1.8474,1.899,1.9377,1.952,1.985,1.9659,1.9673,2.0103,2.0108,2.0062,2.033],"open5_vol":242651.7,"days":14,"atr14":0.2870714285714286,"adv14":8013254,"avg_range_pct14":4.134,"prev_close":6.8,"prev_high":7.0,"prev_low":6.8,"high_20d":7.09,"ref_5d_high":7.09,"ref_5d_low":6.675,"ref_5d_avg_high":7.048,"ref_5d_avg_low":6.7832,"ref_5d_avg_range":0.2647,"sr14":{"levels":[{"lo":6.02,"hi":6.06,"mid":6.0433,"touches":3,"last_touch_days_ago":11},{"lo":6.5307,"hi":6.6,"mid":6.5703,"touches":3,"last_touch_days_ago":7},{"lo":6.625,"hi":6.675,"mid":6.65,"touches":4,"last_touch_days_ago":4},{"lo":6.72,"hi":6.74,"mid":6.7267,"touches":3,"last_touch_days_ago":2},{"lo":6.8,"hi":6.855,"mid":6.8202,"touches":5,"last_touch_days_ago":0},{"lo":6.9,"hi":6.935,"mid":6.9175,"touches":2,"last_touch_days_ago":3},{"lo":7.0,"hi":7.06,"mid":7.0374,"touches":4,"last_touch_days_ago":0}],"high":7.09,"low":6.02,"atr":0.2871,"sessions":14,"tol":0.0718}}