{"symbol":"CSTM","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[7783.0,1516.7,3008.9,3417.8,2300.5,9154.9,3911.6,1183.2,1126.2,2083.1,1105.3,1239.3,2153.4,1959.6,1583.1,2111.1,1728.8,2945.4,551.7,942.8,1046.6,2309.6,2051.7,1468.3,3039.2,3239.5,2526.5,2660.4,1313.2,1317.2,1862.9,1715.9,2143.9,3246.5,2343.0,1474.8,2637.4,7625.7,2006.3,1449.6,2534.1,2119.6,1736.0,1166.9,1409.0,3108.1,2524.2,2113.0,1304.9,1939.9,1339.3,1417.9,1241.0,1925.4,1731.9,2368.0,1773.1,1400.4,1781.1,1142.0,2337.5,1735.2,1229.4,1261.1,522.4,1854.6,1597.1,779.1,1853.4,2143.6,2270.3,1340.4,1641.8,1560.7,2034.8,1800.5,1028.2,2009.9,1382.1,1460.6,3271.9,2452.5,1864.7,2560.9,2657.1,2728.4,2199.6,1952.0,1431.5,2251.9,3162.8,2145.5,778.9,3096.6,1174.8,902.9,1438.2,2279.2,1752.4,1421.5,1056.2,2245.6,845.7,874.9,926.5,1069.9,2164.0,1754.1,1929.7,1013.1,1448.7,1969.3,1663.9,1996.1,1021.4,1078.1,876.8,3731.2,1093.1,964.2,1180.1,1785.6,2104.1,731.8,1019.9,653.8,1093.2,1274.0,1853.9,1978.9,1260.4,6742.8,1334.6,1806.2,1546.6,1142.3,1233.9,776.4,1167.9,1130.1,917.9,1549.3,1125.9,804.2,1076.1,3704.2,992.2,1410.7,1633.9,1632.1,2692.4,1399.4,1724.1,2492.4,1068.0,1686.5,1611.1,1270.9,2073.8,1081.4,927.5,651.8,2263.3,2011.6,2319.2,1589.6,2845.2,2490.1,1392.4,4109.6,1544.4,1684.1,1941.9,1233.4,1170.9,1624.8,3908.2,1497.6,878.0,1465.0,1216.6,1246.9,2042.0,1309.9,645.8,965.3,6647.0,3718.5,2666.4,1538.1,999.6,1136.0,4755.3,3463.8,1427.0,1106.5,1043.9,10580.9,5504.2,2590.2,2284.1,657.9,728.1,1576.9,704.6,1259.4,713.1,1069.7,1171.8,1498.8,1049.5,1318.8,1085.4,1783.6,1235.1,1303.0,1766.2,1885.0,1167.5,2456.7,757.6,1167.4,1036.9,911.7,823.5,1063.8,1795.4,2961.4,2002.6,2619.7,1692.4,2206.8,1450.8,1777.6,2951.1,3052.9,1385.6,3629.4,2329.8,1537.7,2088.0,2571.4,896.0,2451.6,3459.4,662.3,1899.8,1524.1,1754.9,1170.2,2209.3,2249.7,1659.8,1880.4,1387.8,1861.8,1765.1,1256.9,2517.4,1324.9,1089.6,1006.9,1782.1,1323.9,1582.1,2333.8,2252.0,1883.6,2087.7,1992.4,2266.4,3057.7,1110.1,1705.5,1051.7,2367.4,1032.0,2272.1,2184.8,1323.6,789.8,727.4,1654.4,8842.6,1044.4,2751.3,1558.4,4069.6,561.2,3359.4,4390.4,8694.7,2492.4,1450.7,2740.9,2529.2,3054.9,14816.5,8919.1,3916.0,3766.4,3639.6,1696.5,2735.9,2362.6,1756.3,1582.3,8158.1,4547.2,7073.6,4409.1,5565.2,6787.5,2431.2,1800.0,10026.4,2050.5,1615.1,1408.1,3871.4,2381.9,3435.8,1334.9,1962.0,2888.5,2198.4,3196.2,3069.9,1940.6,1633.1,4691.6,1774.4,1276.4,4276.6,2696.3,5433.4,2224.4,3414.1,4136.1,5254.9,3679.4,4327.6,2709.5,1357.4,2319.7,6547.4,3203.2,3006.3,5590.6,3477.5,2792.1,5696.6,2847.3,4278.9,2391.8,3344.7,3473.1,4003.6,2958.8,2528.5,6260.9,3561.4,4591.2,4125.9,4185.8,3281.1,4613.9,8226.2,4887.7,6007.4,3967.8,2938.5,5186.6,4292.3,6942.2,8855.6,4815.6,6681.6,7564.7,9005.0,14615.8,10175.3,8841.2,13098.4,11989.8,23208.6,22509.0,29776.7,31781.9,86726.2],"cum_vol":[7783.0,9299.7,12308.6,15726.4,18026.9,27181.9,31093.5,32276.7,33402.9,35486.0,36591.3,37830.6,39983.9,41943.5,43526.6,45637.6,47366.4,50311.8,50863.5,51806.3,52852.9,55162.4,57214.1,58682.4,61721.6,64961.1,67487.6,70148.0,71461.2,72778.4,74641.4,76357.2,78501.1,81747.6,84090.6,85565.4,88202.8,95828.5,97834.8,99284.4,101818.4,103938.1,105674.1,106841.0,108250.0,111358.1,113882.3,115995.3,117300.1,119240.1,120579.4,121997.2,123238.2,125163.6,126895.6,129263.6,131036.6,132437.0,134218.1,135360.1,137697.6,139432.9,140662.2,141923.3,142445.7,144300.3,145897.4,146676.5,148529.9,150673.6,152943.9,154284.2,155926.0,157486.7,159521.5,161322.0,162350.2,164360.1,165742.1,167202.7,170474.6,172927.1,174791.8,177352.7,180009.9,182738.3,184937.9,186889.9,188321.4,190573.4,193736.1,195881.6,196660.5,199757.1,200931.9,201834.7,203272.9,205552.1,207304.6,208726.1,209782.3,212027.9,212873.6,213748.6,214675.1,215744.9,217908.9,219663.0,221592.7,222605.9,224054.6,226023.9,227687.8,229683.9,230705.3,231783.4,232660.1,236391.4,237484.5,238448.7,239628.8,241414.4,243518.6,244250.4,245270.2,245924.0,247017.2,248291.2,250145.1,252123.9,253384.3,260127.1,261461.6,263267.9,264814.4,265956.7,267190.6,267967.0,269134.9,270265.1,271182.9,272732.2,273858.1,274662.4,275738.5,279442.7,280434.9,281845.6,283479.5,285111.6,287804.1,289203.5,290927.6,293420.0,294488.0,296174.5,297785.6,299056.5,301130.3,302211.6,303139.1,303790.9,306054.2,308065.9,310385.1,311974.6,314819.9,317310.0,318702.4,322812.0,324356.4,326040.6,327982.4,329215.9,330386.8,332011.6,335919.8,337417.4,338295.4,339760.4,340977.0,342223.9,344265.9,345575.7,346221.5,347186.8,353833.8,357552.3,360218.7,361756.8,362756.4,363892.4,368647.6,372111.4,373538.4,374644.9,375688.8,386269.6,391773.9,394364.1,396648.1,397306.1,398034.1,399611.1,400315.7,401575.1,402288.2,403357.9,404529.7,406028.5,407078.0,408396.8,409482.2,411265.8,412500.9,413803.9,415570.1,417455.1,418622.6,421079.3,421836.9,423004.4,424041.3,424953.0,425776.5,426840.3,428635.6,431597.1,433599.6,436219.4,437911.7,440118.5,441569.3,443346.9,446298.1,449351.0,450736.6,454366.0,456695.8,458233.5,460321.5,462892.9,463788.9,466240.5,469699.9,470362.2,472262.0,473786.1,475540.9,476711.1,478920.4,481170.1,482829.9,484710.4,486098.1,487959.9,489725.0,490981.9,493499.4,494824.2,495913.8,496920.7,498702.8,500026.7,501608.9,503942.6,506194.6,508078.2,510165.9,512158.4,514424.7,517482.4,518592.5,520298.0,521349.7,523717.1,524749.1,527021.3,529206.1,530529.7,531319.5,532046.9,533701.3,542543.9,543588.4,546339.6,547898.1,551967.7,552528.9,555888.3,560278.6,568973.4,571465.7,572916.4,575657.3,578186.5,581241.4,596057.9,604977.1,608893.1,612659.5,616299.1,617995.6,620731.4,623094.0,624850.3,626432.6,634590.6,639137.9,646211.4,650620.5,656185.7,662973.2,665404.4,667204.4,677230.8,679281.3,680896.4,682304.5,686175.9,688557.7,691993.5,693328.4,695290.4,698178.9,700377.4,703573.6,706643.5,708584.1,710217.3,714908.9,716683.3,717959.7,722236.4,724932.6,730366.0,732590.4,736004.6,740140.7,745395.6,749075.1,753402.6,756112.1,757469.6,759789.3,766336.6,769539.9,772546.1,778136.7,781614.2,784406.4,790103.0,792950.3,797229.1,799620.9,802965.6,806438.8,810442.4,813401.1,815929.6,822190.5,825751.9,830343.1,834468.9,838654.7,841935.8,846549.7,854775.9,859663.6,865671.0,869638.8,872577.3,877763.9,882056.1,888998.4,897853.9,902669.6,909351.2,916915.9,925920.9,940536.7,950712.0,959553.2,972651.6,984641.4,1007849.9,1030358.9,1060135.6,1091917.5,1178643.7],"abs_move_pct":[0.25,0.4637,0.5361,0.7174,0.699,0.9013,0.8575,0.8468,0.8008,0.8879,0.9506,0.9046,0.9018,0.8828,0.9468,0.9094,0.9052,0.864,0.8703,0.8424,0.9363,0.9054,0.9231,0.9113,1.0209,0.9266,0.8983,0.8519,0.8744,0.8392,0.8441,0.8861,0.914,0.9196,0.9454,0.9839,0.8799,0.9744,0.9854,0.9647,0.9907,1.0004,0.9504,1.011,1.0205,1.039,1.033,1.0511,1.0419,1.0296,1.0257,0.9855,0.9818,0.9333,0.9615,0.9602,0.9848,0.9659,0.9542,0.9229,0.926,0.9125,0.917,0.9115,0.9015,0.906,0.9146,0.954,0.967,0.9072,0.96,0.8906,0.8912,0.9177,0.9421,0.9341,0.9534,0.925,0.8948,0.891,0.8976,0.8791,0.8922,0.9093,0.916,0.9043,0.8761,0.8611,0.8564,0.9042,0.8972,0.9087,0.9384,0.9784,0.9878,1.0208,0.9863,0.9982,1.0171,1.021,1.0136,1.0427,1.0318,1.054,1.0896,1.104,1.0741,1.0953,1.1088,1.0883,1.075,1.1004,1.1054,1.0901,1.0703,1.052,1.0524,1.0713,1.0567,1.0517,1.037,1.0389,1.0438,1.0436,1.0213,1.0268,1.0476,1.0144,1.0104,1.0094,1.0387,1.0473,1.0582,1.0213,1.0453,1.0331,1.0543,1.0694,1.0619,1.0444,1.0405,1.0194,1.0294,1.0257,1.057,1.0566,1.0973,1.0995,1.0681,1.082,1.079,1.0866,1.0656,1.0115,0.9934,1.0254,1.0416,0.9957,0.9915,0.9951,1.0151,1.0113,1.0212,1.064,1.0153,1.0485,1.0799,1.0669,1.0873,1.0699,1.0596,0.9987,1.0566,1.0417,1.0448,1.0405,1.0337,1.0538,1.0672,1.0556,1.0751,1.0524,1.0658,1.0708,1.0613,1.0576,1.0786,1.0799,1.0792,1.075,1.0673,1.0799,1.0999,1.0859,1.0939,1.1062,1.1173,1.1324,1.074,1.0699,1.0456,1.0547,1.0589,1.0592,1.0751,1.1006,1.106,1.1102,1.0881,1.0912,1.0992,1.1249,1.136,1.0988,1.0841,1.0798,1.1314,1.1315,1.1293,1.1139,1.1292,1.1285,1.1355,1.1256,1.1252,1.1252,1.1153,1.1254,1.1409,1.0852,1.085,1.0676,1.08,1.0655,1.0854,1.0765,1.0654,1.0916,1.1054,1.0998,1.0898,1.0897,1.0901,1.1113,1.1372,1.1219,1.146,1.1559,1.1449,1.1325,1.143,1.1295,1.1739,1.207,1.1882,1.1858,1.2209,1.1926,1.2483,1.2004,1.1834,1.1782,1.1738,1.1762,1.1568,1.182,1.2205,1.2092,1.2399,1.2367,1.2341,1.2455,1.2526,1.2447,1.241,1.2331,1.2617,1.2669,1.2919,1.2735,1.2623,1.2634,1.2675,1.239,1.2385,1.258,1.2435,1.2227,1.2504,1.2429,1.2583,1.2848,1.2694,1.2539,1.2426,1.2607,1.2587,1.2421,1.2805,1.2993,1.2994,1.2569,1.2691,1.2396,1.3012,1.3016,1.318,1.2817,1.3272,1.3069,1.2732,1.2716,1.2813,1.3095,1.3007,1.2574,1.2628,1.2212,1.234,1.254,1.2671,1.2456,1.2495,1.2282,1.2052,1.213,1.2416,1.252,1.2548,1.2548,1.2669,1.2761,1.2697,1.2397,1.2473,1.2626,1.228,1.2328,1.224,1.2427,1.2498,1.2824,1.2727,1.2722,1.2983,1.3123,1.3145,1.3068,1.3195,1.2836,1.2761,1.2981,1.2947,1.3208,1.3483,1.3178,1.3368,1.3283,1.3392,1.3348,1.398,1.3878,1.3723,1.3866,1.4269,1.4672,1.4965,1.5174,1.5828,1.5932,1.6086,1.6329,1.6118,1.6334,1.677,1.6447,1.6545,1.6475,1.6429,1.6037,1.6073,1.6,1.5914,1.5354,1.5543,1.5627,1.5372,1.5372,1.4644,1.4807],"open5_vol":18026.9,"days":14,"atr14":0.31485000000000024,"adv14":1458280,"avg_range_pct14":3.11,"prev_close":9.07,"prev_high":9.265,"prev_low":9.04,"high_20d":10.61,"ref_5d_high":9.75,"ref_5d_low":9.04,"ref_5d_avg_high":9.528,"ref_5d_avg_low":9.2422,"ref_5d_avg_range":0.2858,"sr14":{"levels":[{"lo":9.22,"hi":9.29,"mid":9.259,"touches":4,"last_touch_days_ago":0},{"lo":9.35,"hi":9.4,"mid":9.3817,"touches":3,"last_touch_days_ago":3},{"lo":9.485,"hi":9.55,"mid":9.5237,"touches":4,"last_touch_days_ago":1},{"lo":9.575,"hi":9.62,"mid":9.5938,"touches":4,"last_touch_days_ago":3},{"lo":9.7,"hi":9.7771,"mid":9.7424,"touches":3,"last_touch_days_ago":2},{"lo":9.83,"hi":9.8999,"mid":9.86,"touches":5,"last_touch_days_ago":7},{"lo":9.9388,"hi":9.95,"mid":9.9444,"touches":2,"last_touch_days_ago":6},{"lo":10.11,"hi":10.115,"mid":10.1125,"touches":2,"last_touch_days_ago":12}],"high":10.115,"low":9.04,"atr":0.3149,"sessions":14,"tol":0.0787}}