{"symbol":"CLSK","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[509795.0,260992.6,233976.8,193679.4,190023.1,171459.6,172728.4,150020.4,189980.1,115853.1,130639.8,175304.4,216613.4,124971.8,128851.6,119501.3,122670.4,112814.6,81496.0,116160.0,94602.4,72388.9,101848.1,104395.2,124975.7,93367.8,71405.1,73417.0,90571.7,88531.6,111996.3,91791.3,98659.7,97799.1,77820.9,81497.6,73713.1,99660.1,63045.4,87242.1,68612.4,86548.1,70069.0,88489.6,65157.1,76037.4,64809.3,60604.8,51885.1,51625.2,77601.3,52180.7,100695.2,60068.0,70620.4,73269.1,65584.4,89821.8,82464.1,68406.9,64779.2,82035.4,65382.4,64627.4,58892.4,64859.5,90865.7,71281.5,65790.8,56766.9,71390.5,56998.1,67445.3,67569.9,63331.4,50130.2,53956.5,52197.5,67209.5,50674.0,53564.8,90515.7,48551.4,59532.1,79755.0,71969.9,62153.3,50372.4,58638.9,42449.3,50464.3,48920.1,29308.6,62305.1,48491.9,48661.4,49919.1,36929.4,56845.9,31663.4,40930.3,40991.1,39883.1,30340.9,27713.1,32176.0,48368.2,114233.6,31605.2,58143.3,32219.1,30999.4,192250.3,28416.5,39387.0,36003.8,28209.3,49859.1,38589.6,31134.1,34103.6,35704.9,44159.9,38984.8,39644.0,27618.1,27628.0,33359.7,23924.9,31744.3,29235.4,31598.6,28984.6,41482.2,39660.9,27011.9,28967.9,47959.8,36799.7,29959.4,27390.5,62727.0,29580.4,24706.8,50267.5,40111.5,36064.8,36456.7,33055.6,38803.7,32769.1,41015.6,31198.0,46741.1,34040.2,29558.7,32887.5,25033.2,34225.7,22447.1,37423.3,30732.6,25549.4,23961.1,57256.7,23433.1,17528.8,25281.6,35474.0,26508.1,31287.0,30322.1,24155.0,28548.5,17909.7,32232.4,19880.8,50864.5,28693.9,30601.1,45071.5,25170.6,27104.6,32033.6,21278.9,47659.9,33250.2,31194.1,23336.1,26195.1,43904.6,37649.7,35895.6,28026.6,27584.3,25763.4,24079.5,34312.3,26032.9,26322.1,29923.0,32525.7,30263.9,29690.0,20455.9,25669.7,31293.5,28811.0,36154.2,42201.7,24352.9,23065.9,48356.1,32187.2,37007.3,46868.6,55847.9,19234.9,51218.0,30361.8,20940.4,28499.5,31874.0,30928.0,25372.6,28730.8,35141.4,46776.1,23391.6,48233.9,30553.0,34496.4,25786.5,38034.4,61415.1,28125.8,29756.5,26743.1,24569.6,30454.0,30224.9,32982.6,36896.1,29369.3,27244.1,30849.1,31749.9,36097.6,40103.6,50863.1,38336.9,57244.2,37307.1,47631.9,28090.6,23323.0,61398.7,29068.0,22235.1,22952.4,35634.3,42246.5,29100.0,26064.0,31022.4,19792.4,23987.1,24079.9,50956.9,25325.4,35942.0,32977.1,35398.9,26209.8,28485.7,26640.6,43532.8,49107.6,40372.9,45417.4,35409.6,56565.0,50351.3,28011.2,24764.8,28587.0,50805.1,42113.6,25294.8,39746.1,30123.4,54741.4,41163.6,38728.8,48009.7,45238.6,51473.0,31378.4,23473.7,30200.1,52414.6,32818.1,35019.0,20520.7,30358.4,28670.4,30779.9,55559.1,38161.1,33510.9,43158.8,25348.7,42708.1,32389.9,67189.6,29943.2,32044.6,35697.6,34875.9,29175.3,29338.9,32353.6,29738.6,29248.1,27690.6,23757.1,32906.9,44167.9,20894.8,38004.1,58668.4,46645.6,37753.4,62554.8,57607.9,32590.4,38330.7,30279.1,39864.7,26050.2,37781.9,27518.9,30602.9,34076.9,25192.4,53508.6,31423.6,28234.2,32167.0,27479.4,32985.0,30438.5,31996.4,38778.5,40924.9,35009.1,32472.3,60163.3,42353.7,26351.7,42289.1,35423.9,32828.9,35059.4,24297.2,42086.9,29598.9,32472.4,56287.8,37725.2,45145.7,62123.6,37203.2,58410.8,58786.1,65803.7,46731.4,73594.4,51651.2,48713.8,90854.4,60407.5,53992.9,88510.2,96025.4,154916.1,118998.5,129354.1,155734.6,289533.0],"cum_vol":[509795.0,770787.6,1004764.4,1198443.8,1388466.9,1559926.6,1732655.0,1882675.4,2072655.6,2188508.7,2319148.5,2494452.9,2711066.4,2836038.1,2964889.7,3084391.0,3207061.4,3319876.0,3401372.0,3517532.0,3612134.4,3684523.2,3786371.3,3890766.5,4015742.2,4109110.0,4180515.1,4253932.1,4344503.8,4433035.4,4545031.7,4636823.0,4735482.7,4833281.8,4911102.7,4992600.3,5066313.4,5165973.5,5229018.9,5316260.9,5384873.3,5471421.4,5541490.4,5629980.0,5695137.1,5771174.4,5835983.7,5896588.5,5948473.6,6000098.8,6077700.1,6129880.8,6230576.0,6290644.0,6361264.4,6434533.5,6500117.9,6589939.6,6672403.7,6740810.6,6805589.9,6887625.3,6953007.6,7017635.1,7076527.4,7141386.9,7232252.6,7303534.1,7369324.9,7426091.9,7497482.4,7554480.4,7621925.7,7689495.6,7752827.0,7802957.2,7856913.7,7909111.2,7976320.7,8026994.7,8080559.5,8171075.2,8219626.6,8279158.7,8358913.7,8430883.6,8493036.9,8543409.4,8602048.3,8644497.6,8694961.9,8743882.0,8773190.6,8835495.6,8883987.5,8932648.9,8982568.0,9019497.4,9076343.3,9108006.6,9148936.9,9189928.0,9229811.1,9260152.0,9287865.1,9320041.1,9368409.3,9482642.9,9514248.1,9572391.4,9604610.5,9635609.9,9827860.1,9856276.6,9895663.6,9931667.4,9959876.7,10009735.8,10048325.4,10079459.5,10113563.1,10149268.1,10193428.0,10232412.8,10272056.8,10299674.9,10327302.9,10360662.6,10384587.5,10416331.8,10445567.1,10477165.8,10506150.4,10547632.6,10587293.6,10614305.5,10643273.4,10691233.2,10728032.9,10757992.4,10785382.9,10848109.9,10877690.2,10902397.0,10952664.5,10992776.0,11028840.8,11065297.5,11098353.1,11137156.9,11169926.0,11210941.6,11242139.6,11288880.6,11322920.9,11352479.6,11385367.1,11410400.3,11444626.0,11467073.1,11504496.4,11535229.0,11560778.4,11584739.5,11641996.2,11665429.3,11682958.1,11708239.7,11743713.7,11770221.9,11801508.9,11831830.9,11855985.9,11884534.4,11902444.1,11934676.5,11954557.3,12005421.8,12034115.7,12064716.8,12109788.3,12134958.9,12162063.6,12194097.2,12215376.1,12263036.1,12296286.3,12327480.4,12350816.5,12377011.6,12420916.2,12458565.9,12494461.5,12522488.1,12550072.4,12575835.7,12599915.2,12634227.5,12660260.4,12686582.5,12716505.5,12749031.2,12779295.1,12808985.1,12829441.0,12855110.7,12886404.2,12915215.2,12951369.4,12993571.1,13017924.0,13040989.9,13089346.0,13121533.2,13158540.5,13205409.1,13261257.1,13280491.9,13331709.9,13362071.7,13383012.1,13411511.6,13443385.6,13474313.6,13499686.1,13528416.9,13563558.3,13610334.4,13633726.1,13681960.0,13712513.0,13747009.4,13772795.9,13810830.3,13872245.4,13900371.1,13930127.6,13956870.7,13981440.4,14011894.4,14042119.2,14075101.9,14111998.0,14141367.3,14168611.4,14199460.6,14231210.4,14267308.1,14307411.7,14358274.8,14396611.6,14453855.9,14491162.9,14538794.8,14566885.4,14590208.4,14651607.1,14680675.1,14702910.1,14725862.5,14761496.8,14803743.3,14832843.3,14858907.3,14889929.6,14909722.1,14933709.1,14957789.0,15008745.9,15034071.3,15070013.3,15102990.4,15138389.3,15164599.1,15193084.8,15219725.4,15263258.2,15312365.8,15352738.6,15398156.0,15433565.6,15490130.6,15540481.9,15568493.1,15593257.9,15621844.9,15672649.9,15714763.6,15740058.4,15779804.5,15809927.9,15864669.2,15905832.8,15944561.6,15992571.3,16037809.9,16089282.9,16120661.4,16144135.1,16174335.1,16226749.7,16259567.8,16294586.8,16315107.5,16345465.9,16374136.3,16404916.1,16460475.3,16498636.4,16532147.2,16575306.0,16600654.7,16643362.8,16675752.7,16742942.3,16772885.5,16804930.1,16840627.7,16875503.6,16904678.9,16934017.7,16966371.4,16996110.0,17025358.1,17053048.8,17076805.9,17109712.8,17153880.7,17174775.5,17212779.6,17271448.0,17318093.6,17355847.0,17418401.8,17476009.7,17508600.1,17546930.9,17577210.0,17617074.7,17643124.9,17680906.8,17708425.6,17739028.5,17773105.4,17798297.9,17851806.4,17883230.0,17911464.2,17943631.2,17971110.6,18004095.6,18034534.1,18066530.6,18105309.1,18146233.9,18181243.0,18213715.3,18273878.6,18316232.3,18342584.0,18384873.1,18420297.0,18453125.9,18488185.2,18512482.4,18554569.3,18584168.2,18616640.6,18672928.4,18710653.6,18755799.4,18817923.0,18855126.2,18913537.0,18972323.1,19038126.8,19084858.1,19158452.5,19210103.7,19258817.5,19349671.9,19410079.4,19464072.2,19552582.4,19648607.9,19803523.9,19922522.4,20051876.5,20207611.1,20497144.1],"abs_move_pct":[0.938,1.3828,1.7139,1.7602,1.5873,1.5289,1.6493,1.7965,1.9977,1.8327,1.7359,1.7189,1.7458,1.7274,1.8014,1.7358,1.6348,1.7164,1.6786,1.8524,1.7864,1.854,1.7732,1.6586,1.5734,1.6605,1.7049,1.7042,1.588,1.5637,1.6676,1.4949,1.5693,1.5591,1.7958,1.8233,1.7766,1.8254,1.8216,1.6871,1.5118,1.5858,1.5378,1.5645,1.502,1.5363,1.3538,1.3574,1.3119,1.3001,1.4357,1.502,1.3544,1.3616,1.5067,1.4297,1.5605,1.6397,1.5846,1.5707,1.4653,1.6002,1.6193,1.7703,1.791,1.7211,1.8524,1.8973,1.9326,1.8778,1.9713,2.0582,2.1343,2.1142,2.104,2.054,2.1084,2.1648,2.1656,2.1973,2.2101,2.2415,2.2151,2.0755,1.9863,2.0182,2.121,2.1075,1.9886,2.0258,2.0148,1.8724,1.8575,1.7076,1.7834,1.7176,1.9521,1.8964,1.9348,1.8778,1.9063,1.9373,1.9025,1.9817,1.9381,1.8905,1.9044,2.0088,1.9602,1.9709,1.985,1.9868,2.0272,1.9709,1.8312,1.8912,1.9058,1.9209,1.9424,1.9522,1.9654,1.9673,1.8941,1.907,1.9061,1.7756,1.8359,1.8148,1.8075,1.8475,1.9137,1.8321,1.8357,1.9726,1.9657,1.9158,1.8979,1.9036,1.9734,2.0036,2.0449,2.0255,1.9552,1.991,1.9264,1.9756,2.0499,2.1171,2.0188,2.0234,2.0821,1.889,1.8694,1.8344,1.9402,2.0087,2.0285,2.079,2.0672,2.1316,2.0653,2.0867,2.1108,2.081,2.1134,2.1616,2.1582,2.151,2.1359,2.0956,2.1347,2.1534,2.0942,2.0778,2.0962,2.0711,2.0729,2.079,2.1037,2.0576,2.0861,2.0326,1.9888,2.0085,2.0277,2.07,2.1103,2.1843,2.22,2.2069,2.2383,2.317,2.3247,2.302,2.3427,2.3737,2.4048,2.4185,2.4748,2.4649,2.4871,2.4332,2.4578,2.4593,2.479,2.3616,2.3358,2.3649,2.402,2.3757,2.3804,2.3567,2.3078,2.3483,2.3785,2.3628,2.3974,2.3654,2.382,2.3756,2.3887,2.4154,2.4996,2.5438,2.4865,2.5493,2.5244,2.5001,2.5371,2.6237,2.6202,2.6332,2.579,2.6101,2.5288,2.5735,2.602,2.5828,2.6073,2.5816,2.568,2.58,2.6309,2.767,2.7826,2.74,2.8168,2.8916,2.957,3.0108,3.085,3.1259,3.0327,2.956,3.0705,3.0697,3.0967,3.0901,3.0964,3.0994,3.1671,3.1328,3.128,3.1497,3.1492,3.0895,3.0191,3.0786,3.0184,3.0324,3.0576,3.0975,3.0918,3.0907,3.1194,3.045,3.0525,3.151,3.2165,3.2358,3.2684,3.2773,3.2004,3.1479,3.1447,3.1459,3.1522,3.1987,3.2896,3.2777,3.2586,3.3451,3.3341,3.328,3.2846,3.2549,3.2608,3.2505,3.2567,3.2336,3.2714,3.3083,3.3509,3.399,3.3611,3.4345,3.4063,3.4401,3.4078,3.3974,3.4205,3.4713,3.4921,3.556,3.6005,3.6126,3.6228,3.555,3.51,3.5282,3.4871,3.4304,3.4762,3.5074,3.4149,3.4378,3.4558,3.3564,3.3769,3.3812,3.5269,3.5973,3.5426,3.6013,3.6366,3.5785,3.549,3.528,3.4827,3.5483,3.5627,3.5973,3.6316,3.6224,3.6105,3.6021,3.6357,3.6321,3.6673,3.6924,3.6803,3.717,3.7331,3.7214,3.7003,3.7184,3.758,3.7062,3.6824,3.6531,3.6222,3.5839,3.6322,3.6855,3.671,3.7061,3.7113,3.6488,3.6133,3.6007,3.5923,3.6243,3.6491,3.662,3.6417,3.5557,3.5365,3.5997,3.5737,3.6187,3.6519,3.6916,3.7304,3.8121,3.8881,3.8939,3.9021,3.8995,3.9261,3.8914],"open5_vol":1388466.9,"days":14,"atr14":0.784485714285714,"adv14":22701055,"avg_range_pct14":6.762,"prev_close":9.89,"prev_high":10.28,"prev_low":9.88,"high_20d":12.47,"ref_5d_high":10.9399,"ref_5d_low":9.88,"ref_5d_avg_high":10.6097,"ref_5d_avg_low":10.105,"ref_5d_avg_range":0.5047,"sr14":{"levels":[{"lo":9.88,"hi":10.02,"mid":9.9567,"touches":3,"last_touch_days_ago":0},{"lo":10.155,"hi":10.285,"mid":10.231,"touches":5,"last_touch_days_ago":0},{"lo":10.36,"hi":10.53,"mid":10.452,"touches":5,"last_touch_days_ago":1},{"lo":10.61,"hi":10.7,"mid":10.6663,"touches":3,"last_touch_days_ago":3},{"lo":10.9399,"hi":11.1,"mid":11.0003,"touches":7,"last_touch_days_ago":2},{"lo":11.18,"hi":11.2,"mid":11.19,"touches":2,"last_touch_days_ago":7}],"high":12.47,"low":9.57,"atr":0.7845,"sessions":14,"tol":0.1961}}