{"symbol":"CIFR","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[231164.2,128736.4,124264.4,105921.6,83485.9,136718.3,64686.6,49348.4,40281.8,61070.1,59516.1,59339.4,48742.1,42384.7,40582.1,44783.7,42546.7,41020.8,30252.9,40813.9,32408.8,38221.4,50266.1,43902.6,31497.9,36339.9,48351.8,29244.3,33302.9,33791.3,43900.0,30921.4,35997.0,31917.7,28501.6,32328.1,29583.9,33197.4,45742.9,39263.1,33710.7,35050.7,36249.1,37513.2,27127.4,38031.1,27100.1,28339.4,47263.4,37097.1,36207.5,44193.6,45481.5,44763.7,43311.5,40827.4,60543.6,36116.6,45017.0,31746.9,58511.7,55326.6,61014.4,49464.6,53432.9,50616.1,56097.8,35656.1,44829.8,42882.4,34888.9,56269.4,32993.6,44548.7,42978.4,51867.6,49301.6,33609.1,36464.9,43976.1,38217.9,29090.2,28772.1,27369.3,34956.6,24383.5,38377.5,48020.6,52104.4,47808.3,31560.0,37544.5,27436.2,32256.2,30117.8,37663.7,32926.5,26080.2,30565.9,34009.1,25678.7,27928.8,19752.7,26807.6,22803.0,31460.2,37095.4,21759.0,21668.8,26589.2,19868.5,30875.9,25825.7,27851.5,25894.2,30603.6,19131.4,16533.1,23718.7,20456.8,28610.0,33521.4,33477.6,22639.7,13735.6,13686.1,15556.0,30901.8,23662.4,17246.4,16844.9,17851.0,18911.2,16660.9,28853.2,22643.8,19429.4,17504.5,29105.0,28324.9,31334.4,18293.4,12737.7,16421.8,18435.6,24272.6,28038.4,23138.2,45432.0,21680.3,26854.4,18185.3,15515.5,21464.0,7890.9,22738.4,24887.0,22126.1,31924.7,26595.9,21568.7,26047.4,24989.0,17073.1,16478.6,11051.1,22840.3,17431.1,16805.8,16957.9,16640.3,20974.6,24625.1,15305.0,42521.5,20432.6,22647.6,24974.0,22517.2,14630.3,17488.4,18219.2,19050.4,18318.6,17636.9,18195.5,17730.6,16453.1,14579.4,22405.7,15497.6,23836.8,16945.8,25142.6,20253.7,22235.5,18293.5,27290.8,23828.4,39645.9,25283.0,20957.2,17226.9,19452.5,24571.6,18271.9,17780.3,9842.3,11336.6,15194.5,12479.7,20403.7,22248.9,22391.0,19988.7,15883.0,17269.1,12055.2,14728.0,7082.3,10448.5,17479.7,18975.8,19291.1,12970.5,12747.1,18741.9,14562.2,13968.9,18208.1,13500.1,20239.4,21907.0,16311.8,19128.9,15244.1,28468.5,23507.9,15762.5,9993.2,12284.5,13395.5,15209.4,24173.6,12156.8,16856.3,10956.2,8620.8,13124.1,21276.9,24866.7,12817.8,13727.9,19993.9,17931.6,14726.9,18409.9,19803.0,11593.2,13943.6,20282.3,17518.5,19233.3,13932.8,8979.6,9265.0,10267.9,7752.9,18119.7,8147.4,13805.8,19561.6,21510.5,14260.2,11311.9,12642.9,12599.1,16700.4,12806.2,20109.4,15169.9,11825.3,9556.3,12445.4,10386.5,12525.6,20862.6,12335.9,16961.1,17751.8,16504.8,12155.6,17586.3,7825.4,15453.9,10949.2,14913.9,14060.7,9726.0,17640.9,14619.1,21137.9,17187.4,16877.6,20228.1,20434.1,13096.4,18515.6,19970.6,16846.9,16054.1,20942.9,27110.1,10558.7,13823.9,23765.2,13330.5,16311.0,12819.4,11699.4,20696.1,19597.3,16639.9,17416.0,9755.1,16919.0,13832.7,10621.3,13907.5,12589.9,28321.4,24360.2,25910.3,23379.2,18877.1,17499.7,35655.6,28057.0,24246.1,19816.9,19891.2,24121.2,32071.5,23949.4,15859.9,18879.2,14451.5,24837.5,16499.7,14817.4,18898.4,12427.6,13827.6,14536.9,14202.9,22036.3,19041.6,24088.0,29487.1,30615.1,35309.9,39437.9,30897.8,34947.6,23982.8,26439.6,23798.8,19432.3,27803.5,20725.6,25594.4,28466.6,26884.8,28115.3,34305.3,24569.6,23843.3,31962.1,41819.4,27435.9,55330.6,40323.9,37802.2,36556.4,55539.8,45200.8,43967.8,62301.7,58827.9,157413.9],"cum_vol":[231164.2,359900.6,484165.0,590086.6,673572.4,810290.7,874977.3,924325.7,964607.5,1025677.6,1085193.7,1144533.1,1193275.2,1235659.9,1276242.1,1321025.8,1363572.5,1404593.3,1434846.1,1475660.0,1508068.8,1546290.2,1596556.3,1640458.9,1671956.8,1708296.7,1756648.5,1785892.8,1819195.6,1852986.9,1896886.9,1927808.3,1963805.3,1995723.0,2024224.6,2056552.6,2086136.5,2119333.9,2165076.8,2204339.9,2238050.6,2273101.3,2309350.4,2346863.6,2373990.9,2412022.0,2439122.1,2467461.5,2514724.9,2551821.9,2588029.4,2632223.0,2677704.5,2722468.2,2765779.7,2806607.1,2867150.6,2903267.2,2948284.2,2980031.1,3038542.8,3093869.4,3154883.9,3204348.5,3257781.4,3308397.5,3364495.3,3400151.4,3444981.2,3487863.6,3522752.5,3579021.9,3612015.4,3656564.1,3699542.6,3751410.1,3800711.8,3834320.9,3870785.8,3914761.9,3952979.9,3982070.1,4010842.1,4038211.4,4073168.1,4097551.6,4135929.1,4183949.6,4236054.0,4283862.3,4315422.3,4352966.8,4380403.0,4412659.2,4442777.0,4480440.7,4513367.2,4539447.4,4570013.4,4604022.5,4629701.2,4657630.0,4677382.7,4704190.3,4726993.3,4758453.5,4795548.9,4817307.9,4838976.6,4865565.9,4885434.4,4916310.3,4942136.0,4969987.5,4995881.7,5026485.3,5045616.7,5062149.8,5085868.5,5106325.3,5134935.3,5168456.7,5201934.3,5224574.0,5238309.6,5251995.6,5267551.6,5298453.4,5322115.8,5339362.1,5356207.1,5374058.1,5392969.3,5409630.1,5438483.4,5461127.1,5480556.5,5498061.0,5527166.0,5555490.9,5586825.3,5605118.7,5617856.4,5634278.2,5652713.8,5676986.4,5705024.8,5728163.0,5773595.0,5795275.3,5822129.7,5840315.0,5855830.5,5877294.5,5885185.4,5907923.8,5932810.8,5954936.9,5986861.6,6013457.5,6035026.2,6061073.6,6086062.6,6103135.8,6119614.4,6130665.6,6153505.9,6170937.0,6187742.8,6204700.6,6221340.9,6242315.6,6266940.6,6282245.6,6324767.1,6345199.8,6367847.4,6392821.4,6415338.6,6429968.9,6447457.3,6465676.5,6484726.9,6503045.5,6520682.4,6538877.9,6556608.5,6573061.6,6587641.1,6610046.8,6625544.4,6649381.1,6666326.9,6691469.5,6711723.2,6733958.7,6752252.2,6779543.0,6803371.4,6843017.2,6868300.2,6889257.4,6906484.3,6925936.8,6950508.4,6968780.3,6986560.6,6996402.9,7007739.4,7022933.9,7035413.6,7055817.4,7078066.2,7100457.2,7120445.9,7136328.9,7153598.1,7165653.3,7180381.3,7187463.6,7197912.1,7215391.8,7234367.6,7253658.6,7266629.1,7279376.3,7298118.1,7312680.4,7326649.2,7344857.3,7358357.4,7378596.9,7400503.9,7416815.6,7435944.5,7451188.6,7479657.1,7503165.1,7518927.6,7528920.8,7541205.3,7554600.8,7569810.2,7593983.8,7606140.6,7622996.9,7633953.1,7642573.9,7655698.0,7676974.9,7701841.6,7714659.4,7728387.2,7748381.1,7766312.7,7781039.6,7799449.5,7819252.5,7830845.7,7844789.3,7865071.6,7882590.1,7901823.4,7915756.1,7924735.8,7934000.8,7944268.6,7952021.5,7970141.2,7978288.6,7992094.4,8011655.9,8033166.4,8047426.6,8058738.5,8071381.4,8083980.6,8100680.9,8113487.1,8133596.6,8148766.5,8160591.8,8170148.1,8182593.5,8192980.0,8205505.6,8226368.2,8238704.1,8255665.2,8273417.0,8289921.8,8302077.4,8319663.6,8327489.1,8342943.0,8353892.2,8368806.1,8382866.8,8392592.8,8410233.7,8424852.8,8445990.6,8463178.1,8480055.6,8500283.8,8520717.9,8533814.2,8552329.8,8572300.4,8589147.3,8605201.4,8626144.3,8653254.4,8663813.1,8677637.1,8701402.3,8714732.8,8731043.8,8743863.2,8755562.6,8776258.7,8795856.0,8812495.9,8829911.9,8839667.0,8856586.0,8870418.7,8881040.0,8894947.5,8907537.4,8935858.8,8960219.0,8986129.3,9009508.5,9028385.6,9045885.3,9081540.9,9109597.9,9133844.0,9153660.9,9173552.1,9197673.3,9229744.8,9253694.1,9269554.0,9288433.2,9302884.7,9327722.2,9344221.9,9359039.4,9377937.7,9390365.3,9404192.9,9418729.8,9432932.6,9454968.9,9474010.5,9498098.5,9527585.6,9558200.7,9593510.6,9632948.5,9663846.3,9698793.9,9722776.7,9749216.4,9773015.1,9792447.4,9820250.9,9840976.6,9866571.0,9895037.6,9921922.4,9950037.6,9984342.9,10008912.6,10032755.9,10064718.0,10106537.4,10133973.4,10189304.0,10229627.9,10267430.1,10303986.6,10359526.4,10404727.1,10448694.9,10510996.6,10569824.5,10727238.4],"abs_move_pct":[1.0519,2.2624,2.554,2.594,2.6615,2.6574,2.6737,2.603,2.842,2.888,2.3977,2.1418,1.9326,1.8885,1.8589,1.7484,1.9043,1.919,1.9542,2.0002,1.9464,2.0232,2.0107,2.0721,2.0037,2.0573,2.1439,2.1385,2.0701,2.1303,1.895,2.0057,1.8181,1.598,1.5509,1.5616,1.652,1.6667,1.6171,1.6577,1.6707,1.8634,1.7133,1.6359,1.5685,1.5902,1.6897,1.6816,1.6141,1.6073,1.6977,1.809,1.8181,1.9928,1.9935,1.9064,1.879,1.8572,1.965,1.9912,2.2561,2.2756,2.3572,2.4496,2.4696,2.36,2.3816,2.5102,2.4059,2.3706,2.4519,2.5477,2.5315,2.4549,2.4575,2.3264,2.5114,2.6013,2.5633,2.6551,2.7121,2.7046,2.5925,2.6235,2.467,2.6548,2.6181,2.6799,2.4363,2.341,2.5789,2.6148,2.6398,2.7316,2.6684,2.5077,2.4237,2.3327,2.4098,2.338,2.2925,2.178,2.2024,2.1218,2.1938,2.0649,2.2367,2.3933,2.4213,2.383,2.2924,2.3206,2.3296,2.3752,2.2909,2.3652,2.3328,2.3435,2.3092,2.3855,2.3774,2.3465,2.281,2.2775,2.2667,2.2819,2.2583,2.1255,2.2081,2.3029,2.2546,2.2801,2.1689,2.1254,2.0755,2.1113,2.129,2.1188,2.1983,2.2128,2.1244,2.2185,2.2641,2.2406,2.2157,2.2532,2.212,2.1446,2.0005,2.0424,2.0624,2.0439,2.0739,2.1253,2.1639,2.1809,2.1894,2.1596,2.1135,2.1955,2.2381,2.2058,2.2085,2.2923,2.2546,2.2421,2.1728,2.2283,2.2702,2.2889,2.3767,2.3514,2.3507,2.3888,2.3614,2.4212,2.4687,2.4874,2.4812,2.4531,2.3959,2.3774,2.4969,2.5441,2.4618,2.5231,2.4405,2.5065,2.4807,2.3454,2.4401,2.3406,2.4262,2.479,2.3862,2.4127,2.4792,2.5319,2.636,2.556,2.6595,2.6595,2.7189,2.6403,2.6944,2.6513,2.7182,2.7047,2.7517,2.6674,2.5741,2.6116,2.6303,2.6168,2.632,2.6565,2.5626,2.5197,2.5161,2.4841,2.4429,2.5006,2.6344,2.6108,2.6364,2.7373,2.7123,2.6501,2.6269,2.6135,2.6061,2.527,2.4754,2.4602,2.5074,2.4907,2.396,2.3923,2.3105,2.3575,2.3153,2.3509,2.2881,2.3012,2.2678,2.2543,2.2811,2.3096,2.3503,2.4159,2.3501,2.3451,2.3778,2.2414,2.2765,2.2329,2.3762,2.4426,2.4369,2.5482,2.4884,2.4827,2.4728,2.466,2.4559,2.3903,2.4251,2.462,2.4511,2.3892,2.4003,2.4092,2.3657,2.2997,2.3124,2.311,2.3123,2.3537,2.3914,2.4584,2.5159,2.5324,2.5779,2.5792,2.6313,2.6435,2.731,2.7609,2.7653,2.7292,2.7186,2.7622,2.6817,2.6925,2.6214,2.6516,2.5691,2.5641,2.5236,2.4745,2.5807,2.58,2.562,2.7138,2.7693,2.8532,2.8599,2.8078,2.8148,2.8484,2.8591,2.9292,2.8804,2.9572,2.9301,3.0048,2.8958,2.8864,2.8918,2.8838,2.8696,2.8613,2.9023,2.9031,2.9372,2.9885,3.0449,2.9884,3.0667,3.0468,3.1217,3.1243,3.0546,3.2263,3.1444,3.0806,3.1362,3.1052,3.0182,3.0471,3.1685,3.1812,3.3251,3.238,3.3212,3.307,3.3012,3.2501,3.2323,3.2152,3.2306,3.1656,3.1747,3.1658,3.2356,3.0986,3.1043,3.1055,2.9925,2.978,3.0296,3.0136,3.0035,3.103,3.1872,3.1732,3.1683,3.2125,3.1933,3.1508,3.1449,3.1829,3.0662,3.0318,2.9959,2.9691,2.9756,3.0146,3.0466,3.0009,2.9938,2.982,2.9662,2.917,3.006,2.9961,3.0434,3.0015,3.0511,3.0117],"open5_vol":673572.4,"days":14,"atr14":0.5291785714285714,"adv14":12443091,"avg_range_pct14":8.356,"prev_close":6.02,"prev_high":6.33,"prev_low":5.92,"high_20d":6.45,"ref_5d_high":6.33,"ref_5d_low":5.53,"ref_5d_avg_high":6.129,"ref_5d_avg_low":5.766,"ref_5d_avg_range":0.363,"sr14":{"levels":[{"lo":5.5,"hi":5.6,"mid":5.5475,"touches":4,"last_touch_days_ago":3},{"lo":5.65,"hi":5.71,"mid":5.6767,"touches":3,"last_touch_days_ago":5},{"lo":5.85,"hi":5.97,"mid":5.9057,"touches":7,"last_touch_days_ago":0},{"lo":6.0,"hi":6.05,"mid":6.0295,"touches":3,"last_touch_days_ago":3},{"lo":6.15,"hi":6.22,"mid":6.1787,"touches":4,"last_touch_days_ago":1},{"lo":6.29,"hi":6.37,"mid":6.33,"touches":3,"last_touch_days_ago":0}],"high":6.45,"low":4.595,"atr":0.5292,"sessions":14,"tol":0.1323}}