{"symbol":"BHC","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[13939.2,9813.1,8946.4,5207.5,4601.4,3884.9,2330.9,4649.4,2669.3,3009.2,5510.7,1806.4,2821.5,4949.9,5846.9,3028.4,3243.4,3024.4,3382.8,8640.3,4684.2,3786.4,2524.9,2614.5,2921.9,3533.9,1310.4,2083.0,2404.0,1980.6,3738.1,6317.4,4607.1,2178.4,2264.0,7489.4,7171.9,2570.1,3171.6,1793.3,5507.1,2091.6,1843.1,2223.9,3564.9,3260.4,4289.8,988.6,1805.4,2840.0,5319.3,4747.9,3895.9,3343.4,6466.4,2083.1,1933.3,6632.9,2361.1,3757.6,3449.8,3611.6,2662.4,1891.8,2129.6,4396.5,2625.0,5254.2,2073.9,2233.6,2049.4,2386.4,4797.9,5313.6,1383.6,3156.9,1986.6,2021.2,4558.9,2851.1,1542.4,1014.0,2452.1,7664.9,1903.7,1492.6,1314.6,1335.9,2032.1,3762.9,1014.5,2530.1,1427.5,6883.6,2515.9,2188.4,1853.3,1564.6,2624.4,1915.1,691.4,1811.1,3833.0,2080.3,1808.7,974.6,1516.7,9429.9,4585.9,3199.9,2435.7,3798.8,1311.8,757.9,1401.2,1502.0,1408.4,2956.5,2294.9,2468.2,1998.6,1450.4,1495.5,6463.2,2765.1,10088.3,6402.6,1469.6,2145.4,1626.3,3552.6,1392.4,2430.6,4029.8,5335.9,2508.1,3811.1,1024.1,2241.4,770.9,2413.4,12103.5,5839.1,4517.8,2717.6,6723.5,6731.9,2098.1,5570.9,1268.1,2534.9,2981.6,2319.9,1174.0,484.1,1918.6,528.7,2666.8,2337.2,2650.8,2492.9,6969.9,1734.8,6949.2,12760.1,1858.2,6053.2,942.4,1280.9,1737.5,1598.6,1174.6,1569.0,2038.6,1256.6,2091.4,1373.6,1553.2,2401.4,1463.9,2170.9,1878.8,1676.7,985.2,1511.9,1844.7,1745.9,1636.7,4489.7,2525.7,1862.7,2741.3,1092.5,1005.9,2173.9,1716.4,1348.1,1195.4,581.4,1506.6,3497.4,1324.4,2918.9,3247.6,3067.9,5394.3,3119.0,1530.1,1544.4,1849.4,2630.9,2330.7,1667.6,1151.9,3609.5,2498.1,1475.1,5402.7,1552.4,1544.4,1716.3,689.4,1714.6,550.4,3320.2,5564.1,2221.9,914.4,2046.2,2485.6,1461.9,3548.9,2075.6,3425.9,1510.1,776.6,1428.8,2549.4,1824.9,4699.4,2147.3,3562.0,3631.6,1480.1,2184.9,1822.3,2191.1,967.8,6592.5,3954.9,3798.8,1820.2,3030.6,1950.4,870.4,2192.1,2295.3,3074.8,3235.4,1382.6,2848.8,3292.0,2007.5,7436.2,948.1,935.5,1296.2,3474.3,1530.2,1596.6,2421.1,1819.1,3667.6,1619.1,4435.4,2737.8,2507.7,2433.5,3390.4,1495.5,2599.6,2383.3,959.1,1878.1,1207.6,1935.6,3075.6,591.1,2692.0,2204.3,2454.9,8299.0,3757.6,663.3,3846.9,4018.6,6178.0,4914.9,3178.8,1175.8,1831.0,1987.4,2112.0,1753.6,2328.9,956.1,2495.6,2053.5,1651.2,17873.4,10906.1,7320.5,8871.4,10405.4,4775.0,4936.5,1969.0,7797.1,2823.2,4039.7,2541.7,2671.1,1765.1,3605.4,3099.6,3483.9,2233.9,4667.9,1706.5,5728.5,4456.9,2032.9,7823.8,883.4,3628.0,4556.1,3637.5,3074.1,4795.6,3049.9,2985.2,5458.6,1347.6,4073.3,5778.1,4020.4,12887.9,17246.9,2224.4,3827.6,4609.9,4006.7,1982.6,3051.4,2558.1,4434.6,2645.1,3662.8,5354.1,8665.9,5747.8,10820.4,8078.3,6140.1,3001.9,6808.2,5042.8,3300.4,5890.4,5901.3,8442.2,11122.6,7904.0,13378.9,13104.9,10100.4,9237.7,7742.8,8922.1,6955.3,33716.1,24875.4,29580.8,27868.4,31424.0,25574.9,32521.2,28422.1,54104.7,90658.0],"cum_vol":[13939.2,23752.3,32698.7,37906.2,42507.6,46392.5,48723.4,53372.8,56042.1,59051.3,64562.0,66368.4,69189.9,74139.9,79986.8,83015.2,86258.6,89282.9,92665.7,101306.0,105990.2,109776.6,112301.5,114916.0,117837.9,121371.8,122682.2,124765.2,127169.2,129149.9,132888.0,139205.4,143812.4,145990.8,148254.8,155744.1,162916.1,165486.2,168657.8,170451.1,175958.1,178049.7,179892.8,182116.7,185681.6,188942.1,193231.9,194220.5,196025.9,198865.9,204185.2,208933.1,212829.0,216172.4,222638.8,224721.9,226655.2,233288.1,235649.2,239406.8,242856.6,246468.2,249130.6,251022.4,253152.0,257548.5,260173.5,265427.7,267501.6,269735.1,271784.5,274170.9,278968.8,284282.4,285665.9,288822.8,290809.4,292830.6,297389.5,300240.6,301782.9,302796.9,305249.0,312913.9,314817.6,316310.3,317624.9,318960.8,320992.9,324755.8,325770.3,328300.4,329727.9,336611.6,339127.4,341315.8,343169.1,344733.6,347358.0,349273.1,349964.5,351775.6,355608.6,357688.9,359497.6,360472.2,361988.9,371418.9,376004.8,379204.6,381640.4,385439.1,386750.9,387508.8,388910.0,390412.0,391820.4,394776.9,397071.8,399540.0,401538.6,402989.1,404484.6,410947.8,413712.9,423801.1,430203.7,431673.4,433818.7,435445.0,438997.6,440390.0,442820.6,446850.4,452186.4,454694.5,458505.6,459529.7,461771.1,462542.1,464955.4,477058.9,482898.0,487415.8,490133.4,496856.9,503588.9,505687.0,511257.9,512526.1,515061.0,518042.6,520362.4,521536.4,522020.5,523939.1,524467.9,527134.6,529471.9,532122.6,534615.6,541585.4,543320.2,550269.4,563029.5,564887.7,570940.9,571883.4,573164.3,574901.8,576500.4,577675.1,579244.1,581282.6,582539.2,584630.6,586004.3,587557.5,589958.9,591422.8,593593.6,595472.4,597149.1,598134.4,599646.3,601491.0,603236.9,604873.6,609363.4,611889.1,613751.8,616493.1,617585.6,618591.5,620765.4,622481.7,623829.9,625025.2,625606.6,627113.1,630610.6,631934.9,634853.9,638101.5,641169.4,646563.7,649682.7,651212.9,652757.2,654606.6,657237.6,659568.3,661235.9,662387.8,665997.3,668495.4,669970.5,675373.2,676925.6,678469.9,680186.2,680875.6,682590.2,683140.6,686460.8,692024.9,694246.8,695161.2,697207.4,699693.0,701154.9,704703.9,706779.4,710205.3,711715.4,712492.0,713920.8,716470.1,718295.0,722994.4,725141.6,728703.6,732335.2,733815.3,736000.2,737822.5,740013.6,740981.4,747573.9,751528.8,755327.6,757147.8,760178.4,762128.8,762999.1,765191.2,767486.5,770561.3,773796.6,775179.2,778028.0,781320.0,783327.5,790763.7,791711.9,792647.4,793943.6,797417.9,798948.1,800544.7,802965.8,804784.9,808452.4,810071.6,814507.0,817244.8,819752.5,822186.0,825576.4,827071.9,829671.6,832054.9,833013.9,834892.0,836099.6,838035.1,841110.8,841701.9,844393.9,846598.1,849053.0,857352.0,861109.6,861772.9,865619.9,869638.5,875816.5,880731.4,883910.2,885086.0,886917.0,888904.4,891016.4,892770.0,895098.9,896054.9,898550.5,900604.0,902255.2,920128.6,931034.6,938355.1,947226.6,957631.9,962406.9,967343.4,969312.4,977109.5,979932.7,983972.4,986514.1,989185.2,990950.4,994555.8,997655.4,1001139.4,1003373.2,1008041.1,1009747.6,1015476.1,1019932.9,1021965.9,1029789.6,1030673.0,1034301.0,1038857.1,1042494.6,1045568.7,1050364.3,1053414.2,1056399.4,1061858.1,1063205.6,1067278.9,1073057.1,1077077.4,1089965.4,1107212.2,1109436.6,1113264.1,1117874.0,1121880.7,1123863.4,1126914.8,1129472.9,1133907.6,1136552.7,1140215.5,1145569.6,1154235.6,1159983.4,1170803.7,1178882.0,1185022.1,1188023.9,1194832.1,1199874.9,1203175.3,1209065.7,1214967.0,1223409.2,1234531.8,1242435.8,1255814.6,1268919.5,1279019.9,1288257.6,1296000.4,1304922.4,1311877.7,1345593.9,1370469.2,1400050.0,1427918.4,1459342.4,1484917.3,1517438.5,1545860.6,1599965.4,1690623.4],"abs_move_pct":[0.3693,0.4879,0.6521,0.6942,0.5787,0.6377,0.5989,0.6507,0.7562,0.7658,0.607,0.6642,0.7181,0.738,0.7133,0.8365,0.8472,0.853,0.8771,0.9252,1.0486,1.1635,1.204,1.2827,1.2392,1.2217,1.1611,1.1063,1.1492,1.1919,1.2244,1.1188,1.0715,1.12,1.0955,1.1832,1.1134,1.0851,1.1281,1.2393,1.325,1.3245,1.3211,1.282,1.3505,1.3549,1.3916,1.382,1.3727,1.3661,1.439,1.5477,1.5046,1.4805,1.4576,1.4641,1.4415,1.3668,1.4156,1.4306,1.3997,1.4119,1.4038,1.3701,1.3844,1.414,1.407,1.4826,1.5141,1.4997,1.5417,1.4915,1.4517,1.3632,1.3724,1.3922,1.3547,1.3299,1.2647,1.3275,1.3543,1.3732,1.4343,1.4071,1.3661,1.3934,1.4008,1.3909,1.4331,1.4,1.3713,1.4007,1.3836,1.4251,1.4386,1.4542,1.4497,1.5093,1.4411,1.4471,1.4162,1.4257,1.5103,1.513,1.4515,1.4888,1.5049,1.4852,1.4572,1.4781,1.4544,1.4963,1.4857,1.5006,1.4973,1.5336,1.5504,1.5427,1.5645,1.5775,1.5624,1.5305,1.5365,1.5078,1.5709,1.562,1.5664,1.5712,1.5882,1.5497,1.5424,1.5663,1.5893,1.5733,1.6193,1.6432,1.6641,1.6613,1.6657,1.6848,1.7107,1.7258,1.7157,1.7513,1.748,1.7472,1.7507,1.7951,1.7549,1.7034,1.7217,1.7117,1.694,1.7435,1.7331,1.7444,1.7762,1.7404,1.683,1.6505,1.693,1.6464,1.6267,1.6265,1.6002,1.6523,1.57,1.5146,1.5239,1.5014,1.4601,1.4242,1.4847,1.4351,1.4433,1.4224,1.4793,1.4891,1.5016,1.5325,1.548,1.515,1.5423,1.543,1.5475,1.5512,1.53,1.5573,1.4665,1.4491,1.4299,1.413,1.3915,1.38,1.3531,1.3525,1.386,1.3974,1.4099,1.4095,1.4467,1.4572,1.4393,1.4185,1.4075,1.4071,1.4207,1.4216,1.4593,1.4976,1.4599,1.4303,1.4193,1.3844,1.378,1.4055,1.373,1.3776,1.3874,1.4059,1.396,1.3991,1.3969,1.4089,1.4093,1.312,1.3481,1.3394,1.3925,1.3925,1.412,1.4606,1.4525,1.4642,1.4649,1.464,1.5029,1.4929,1.5026,1.5361,1.558,1.544,1.5045,1.5595,1.5849,1.5907,1.6028,1.6092,1.5951,1.6255,1.6462,1.6436,1.6774,1.692,1.7032,1.7372,1.7479,1.7169,1.7082,1.6945,1.6744,1.6342,1.6359,1.655,1.6986,1.7297,1.7392,1.7138,1.7342,1.7177,1.7064,1.7079,1.755,1.7648,1.6988,1.6649,1.64,1.6382,1.6455,1.6883,1.7218,1.695,1.6912,1.678,1.6697,1.6657,1.6325,1.6521,1.6425,1.5619,1.5068,1.4892,1.5423,1.527,1.5386,1.5998,1.5575,1.5959,1.5836,1.6015,1.6165,1.6442,1.6342,1.6192,1.5978,1.6139,1.5632,1.5515,1.5582,1.5769,1.6063,1.6782,1.674,1.6663,1.7175,1.7641,1.7625,1.7524,1.7355,1.747,1.7375,1.7135,1.7452,1.6952,1.687,1.6854,1.6901,1.6796,1.7027,1.7047,1.77,1.7925,1.815,1.804,1.7705,1.7946,1.7376,1.7474,1.8106,1.8457,1.7947,1.7642,1.7961,1.7957,1.7261,1.7304,1.7157,1.7107,1.6941,1.7202,1.745,1.745,1.7658,1.7615,1.7616,1.7838,1.7978,1.8158,1.8856,1.8763,1.9324,1.9401,1.9401,1.9726,1.9932,1.9398,1.9861,2.0211,2.0776,2.0833,2.0476,2.0032,2.0365,2.0088,1.9846,1.922,1.9311,1.9358,1.9059,1.8823,1.9909,1.9888,1.9939,2.1155,2.0103,1.9659,1.9472,1.9091,1.9462,1.8648],"open5_vol":42507.6,"days":14,"atr14":0.28499999999999986,"adv14":3606947,"avg_range_pct14":4.293,"prev_close":6.51,"prev_high":6.57,"prev_low":6.315,"high_20d":8.0199,"ref_5d_high":6.57,"ref_5d_low":6.12,"ref_5d_avg_high":6.444,"ref_5d_avg_low":6.235,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":6.12,"hi":6.19,"mid":6.1467,"touches":3,"last_touch_days_ago":1},{"lo":6.23,"hi":6.29,"mid":6.2567,"touches":3,"last_touch_days_ago":3},{"lo":6.315,"hi":6.32,"mid":6.3175,"touches":2,"last_touch_days_ago":0},{"lo":6.39,"hi":6.45,"mid":6.4183,"touches":6,"last_touch_days_ago":1},{"lo":6.54,"hi":6.57,"mid":6.555,"touches":2,"last_touch_days_ago":0},{"lo":7.2,"hi":7.255,"mid":7.2275,"touches":2,"last_touch_days_ago":10},{"lo":7.29,"hi":7.33,"mid":7.31,"touches":2,"last_touch_days_ago":8},{"lo":7.37,"hi":7.42,"mid":7.3933,"touches":3,"last_touch_days_ago":10},{"lo":7.465,"hi":7.53,"mid":7.4975,"touches":2,"last_touch_days_ago":9}],"high":7.555,"low":6.12,"atr":0.285,"sessions":14,"tol":0.0712}}