{"symbol":"APLD","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[441974.4,179492.5,162145.9,165772.1,119766.4,122554.0,93549.1,132133.0,109321.4,102381.5,118242.7,111660.7,84176.7,99273.7,89347.3,101287.6,115868.6,64873.4,68735.2,78046.3,68082.1,68488.9,80065.0,80939.8,106427.9,95783.4,67799.7,91432.6,78891.5,77637.6,87324.4,77479.7,83904.4,67394.8,77766.0,92420.6,91640.8,64575.0,76718.0,72229.5,92250.0,113050.5,79051.6,74546.3,66473.6,61415.6,85989.4,75728.8,81340.8,66517.6,76056.1,60727.9,69926.4,65228.7,98407.1,60818.0,63484.1,63198.4,55586.9,55411.2,66753.1,72024.8,50300.8,53443.9,66416.9,64328.1,82366.3,204030.1,100684.8,84848.4,65304.9,74970.3,79103.0,56358.5,52696.1,69903.0,73580.0,70955.1,72780.3,68583.1,55441.1,51278.5,52405.4,58641.8,74151.4,60251.8,77831.8,64697.1,72879.8,54184.4,91081.5,63379.9,50214.4,49793.8,39851.1,73721.1,63311.5,50344.9,49904.1,55812.6,47235.7,58214.2,52248.4,59796.7,52817.3,47193.0,46054.4,49124.6,37426.1,49831.6,210390.1,51678.9,53375.2,52186.4,36825.9,57330.1,45736.5,45968.6,67059.5,61651.6,60429.9,43321.9,56370.9,53462.4,40012.1,57218.4,43050.6,50639.0,44027.5,43855.9,56914.9,38715.3,50501.0,55052.9,41521.9,43941.5,42643.1,39135.1,58208.2,49663.9,50049.5,60763.9,33696.4,43508.7,43285.9,58329.0,51038.1,50522.6,57283.5,44384.6,63528.4,46916.7,45196.0,46804.8,43210.4,52080.9,35095.4,49175.5,56060.7,41668.5,40111.4,64564.6,35293.1,47623.4,55347.9,35448.1,35197.6,28797.3,36643.6,48401.0,43345.0,31341.8,71545.5,51604.2,29208.2,30977.9,29324.1,32346.1,27146.4,24666.1,38061.8,67715.9,40881.9,39513.5,26387.0,37475.0,34786.7,36313.9,21302.8,25127.6,42545.1,34336.4,31432.6,36690.9,45302.8,22818.9,40429.8,57485.0,38743.5,32299.4,40294.3,45825.9,33242.1,49012.1,40141.9,32448.9,41308.4,23513.4,29663.4,34617.3,25257.4,30978.9,35264.2,41223.1,29534.7,22792.4,35324.3,26066.1,29571.7,24605.6,26135.6,42446.9,35012.0,72945.5,31448.5,19827.2,39399.1,33109.4,31352.9,58665.4,32221.1,29935.4,28039.1,34213.0,31966.9,35452.6,39207.6,32767.1,30520.4,38436.6,37127.9,27369.3,28309.4,36755.8,31862.4,45361.0,40839.6,91762.9,45926.7,38386.4,42858.9,32039.9,49914.5,32099.4,43984.1,29298.6,52305.0,35145.9,33768.8,36818.6,27151.1,35359.8,34988.1,21380.8,49294.6,24291.4,31837.7,18003.9,26217.0,27946.1,29386.3,33428.1,33796.2,28526.6,25752.1,24315.6,36259.9,43337.8,25867.1,31804.9,37936.2,24468.9,34305.9,33654.7,20156.8,38040.3,41105.1,21237.5,35549.9,29985.7,34791.5,29596.6,30162.9,30505.9,23181.6,31864.5,46192.8,40828.9,18004.7,58151.4,59214.8,44645.9,24942.1,35185.3,25689.7,35674.7,32856.1,27739.8,25777.5,28217.1,28733.5,42869.1,39141.4,41585.3,25326.3,87062.4,46149.4,34771.9,26959.0,47282.4,31475.8,22973.1,28094.6,28490.9,24281.1,32584.0,27519.1,31055.4,29744.4,37589.1,49333.9,39100.5,34353.6,51082.9,49254.3,33547.8,39068.5,24411.4,38537.1,40412.7,27215.0,33923.2,34320.3,34438.7,47710.9,40889.1,39942.1,46816.9,31898.2,32788.4,39215.7,35849.4,51732.9,48470.1,53407.0,55740.6,36401.2,60635.6,46742.1,59283.7,67821.3,65331.1,41363.6,44307.1,34220.1,132216.8,55268.8,48280.7,60593.4,58879.9,57939.9,70187.0,53573.9,63810.1,60937.4,46547.4,42299.1,75214.9,63401.6,58618.4,91846.6,72122.1,65493.3,75934.1,119710.4,151409.4,123217.8,118653.4,138445.1,314288.3],"cum_vol":[441974.4,621466.9,783612.8,949384.9,1069151.4,1191705.4,1285254.5,1417387.5,1526708.9,1629090.4,1747333.1,1858993.9,1943170.6,2042444.3,2131791.6,2233079.2,2348947.9,2413821.3,2482556.5,2560602.8,2628684.9,2697173.9,2777238.9,2858178.6,2964606.5,3060389.9,3128189.6,3219622.2,3298513.7,3376151.3,3463475.6,3540955.4,3624859.8,3692254.6,3770020.6,3862441.1,3954081.9,4018656.9,4095374.9,4167604.4,4259854.4,4372904.9,4451956.5,4526502.8,4592976.4,4654392.1,4740381.5,4816110.3,4897451.1,4963968.7,5040024.8,5100752.6,5170679.1,5235907.8,5334314.9,5395132.9,5458617.1,5521815.5,5577402.4,5632813.6,5699566.7,5771591.5,5821892.3,5875336.1,5941753.1,6006081.1,6088447.4,6292477.5,6393162.3,6478010.7,6543315.6,6618285.9,6697388.9,6753747.4,6806443.5,6876346.5,6949926.5,7020881.6,7093661.9,7162245.0,7217686.1,7268964.6,7321369.9,7380011.7,7454163.1,7514414.9,7592246.6,7656943.7,7729823.5,7784007.9,7875089.4,7938469.3,7988683.6,8038477.4,8078328.6,8152049.7,8215361.2,8265706.1,8315610.2,8371422.8,8418658.5,8476872.7,8529121.1,8588917.9,8641735.1,8688928.1,8734982.6,8784107.2,8821533.4,8871365.0,9081755.1,9133433.9,9186809.1,9238995.6,9275821.5,9333151.6,9378888.1,9424856.7,9491916.2,9553567.8,9613997.7,9657319.6,9713690.5,9767152.9,9807165.1,9864383.5,9907434.1,9958073.1,10002100.6,10045956.5,10102871.4,10141586.7,10192087.7,10247140.6,10288662.5,10332604.0,10375247.1,10414382.2,10472590.4,10522254.4,10572303.9,10633067.7,10666764.1,10710272.8,10753558.6,10811887.6,10862925.7,10913448.4,10970731.9,11015116.4,11078644.9,11125561.6,11170757.6,11217562.4,11260772.8,11312853.6,11347949.0,11397124.5,11453185.2,11494853.7,11534965.1,11599529.7,11634822.9,11682446.2,11737794.1,11773242.3,11808439.9,11837237.2,11873880.9,11922281.9,11965626.9,11996968.6,12068514.1,12120118.4,12149326.6,12180304.4,12209628.5,12241974.6,12269120.9,12293787.1,12331848.9,12399564.8,12440446.7,12479960.2,12506347.2,12543822.2,12578608.9,12614922.9,12636225.6,12661353.2,12703898.4,12738234.8,12769667.4,12806358.3,12851661.1,12874479.9,12914909.7,12972394.7,13011138.2,13043437.6,13083731.9,13129557.8,13162799.9,13211812.0,13251953.9,13284402.8,13325711.2,13349224.6,13378887.9,13413505.2,13438762.6,13469741.5,13505005.7,13546228.9,13575763.6,13598555.9,13633880.2,13659946.4,13689518.1,13714123.7,13740259.4,13782706.2,13817718.2,13890663.7,13922112.2,13941939.4,13981338.6,14014448.0,14045800.9,14104466.4,14136687.4,14166622.8,14194661.9,14228874.9,14260841.8,14296294.4,14335502.0,14368269.1,14398789.6,14437226.2,14474354.1,14501723.4,14530032.8,14566788.6,14598651.0,14644012.0,14684851.6,14776614.5,14822541.2,14860927.6,14903786.4,14935826.3,14985740.8,15017840.2,15061824.4,15091123.0,15143428.0,15178573.9,15212342.6,15249161.2,15276312.3,15311672.1,15346660.1,15368040.9,15417335.6,15441626.9,15473464.6,15491468.5,15517685.5,15545631.6,15575017.9,15608445.9,15642242.1,15670768.7,15696520.8,15720836.4,15757096.3,15800434.1,15826301.1,15858106.0,15896042.2,15920511.1,15954817.0,15988471.7,16008628.5,16046668.8,16087773.9,16109011.4,16144561.3,16174547.0,16209338.5,16238935.1,16269098.0,16299603.9,16322785.4,16354649.9,16400842.7,16441671.6,16459676.3,16517827.7,16577042.5,16621688.4,16646630.4,16681815.7,16707505.4,16743180.1,16776036.3,16803776.1,16829553.6,16857770.7,16886504.2,16929373.4,16968514.7,17010100.0,17035426.3,17122488.6,17168638.0,17203409.9,17230368.9,17277651.3,17309127.1,17332100.2,17360194.8,17388685.7,17412966.9,17445550.9,17473069.9,17504125.3,17533869.6,17571458.7,17620792.6,17659893.1,17694246.8,17745329.6,17794583.9,17828131.7,17867200.2,17891611.6,17930148.7,17970561.4,17997776.4,18031699.6,18066019.9,18100458.6,18148169.5,18189058.6,18229000.7,18275817.6,18307715.9,18340504.2,18379719.9,18415569.3,18467302.1,18515772.3,18569179.3,18624919.9,18661321.1,18721956.7,18768698.8,18827982.5,18895803.8,18961134.9,19002498.6,19046805.7,19081025.8,19213242.6,19268511.4,19316792.1,19377385.4,19436265.3,19494205.1,19564392.1,19617966.1,19681776.1,19742713.6,19789260.9,19831560.0,19906774.9,19970176.5,20028794.9,20120641.5,20192763.6,20258256.9,20334191.0,20453901.4,20605310.9,20728528.6,20847182.0,20985627.1,21299915.4],"abs_move_pct":[1.1526,1.2303,1.5489,1.7679,1.7394,1.7089,1.8396,1.5998,1.6114,1.6123,1.3498,1.5151,1.5689,1.5042,1.4301,1.5109,1.5669,1.7355,1.8344,1.8302,1.7177,1.6158,1.6201,1.6345,1.9568,1.8916,1.9927,2.024,1.9887,1.9708,1.9097,1.8732,1.8389,1.8311,1.7794,1.8491,1.9941,1.8556,1.7463,1.9545,2.0953,2.1895,2.136,2.0758,2.0953,2.3212,2.3517,2.4927,2.5276,2.6617,2.5301,2.6412,2.4802,2.4854,2.7358,2.5759,2.4578,2.4293,2.4937,2.4967,2.4558,2.4079,2.5431,2.5164,2.4043,2.3596,2.6008,2.7622,2.8364,3.2176,3.1921,3.2246,3.2979,3.2739,3.3189,3.3796,3.4591,3.4366,3.4572,3.457,3.4162,3.3056,3.5017,3.6112,3.6055,3.6388,3.7901,3.7204,3.6212,3.5476,3.5328,3.5811,3.565,3.5563,3.3563,3.2484,3.287,3.0469,3.199,3.1768,3.2494,3.2059,3.2012,3.1517,3.1297,3.1942,3.1616,3.1847,3.3024,3.321,3.2926,3.2246,3.3521,3.4717,3.5106,3.5507,3.5647,3.5924,3.6173,3.6963,3.8518,3.9276,4.1259,4.1358,4.2382,4.1933,4.2324,4.0821,4.0897,4.0705,4.0124,4.0273,4.0683,3.901,3.9673,4.0676,3.9881,3.9426,3.9155,3.9485,3.9664,4.0303,3.9888,3.9795,3.9158,3.8363,3.8238,3.7107,3.7784,3.7664,3.844,3.8694,3.8823,3.8969,3.9705,4.0707,4.028,3.9666,3.8934,3.9796,3.8721,3.9407,3.9565,4.0538,4.1868,4.1096,4.0315,4.1288,4.0782,4.1028,4.0657,4.0586,4.0068,4.0266,4.05,4.1113,4.0574,4.0191,4.0058,3.8855,3.9295,3.9709,3.9366,3.898,3.8717,3.8778,3.932,4.0115,4.0646,4.0591,4.1329,4.1467,4.1762,4.235,4.1199,4.1691,4.1931,4.2393,4.2641,4.3458,4.3396,4.2849,4.3235,4.3022,4.4125,4.2925,4.32,4.3267,4.305,4.251,4.3042,4.1805,4.1836,4.2214,4.2689,4.2818,4.2451,4.1505,4.0312,4.0013,3.899,3.9405,3.9377,3.9141,3.937,3.9528,3.9378,3.9289,3.9049,3.8918,3.9374,3.9085,3.9149,3.783,3.7017,3.6823,3.7539,3.608,3.6448,3.6397,3.7382,3.687,3.7661,3.8384,3.8328,3.7658,3.7376,3.6324,3.657,3.6742,3.6989,3.7138,3.6565,3.6936,3.6375,3.5946,3.6857,3.7147,3.7594,3.8298,3.8205,3.8089,3.8335,3.8323,3.7796,3.7481,3.7587,3.801,3.8561,3.8142,3.7918,3.7591,3.7825,3.7732,3.8315,3.8566,3.902,3.9884,3.9876,4.0293,4.0065,4.0647,4.0191,4.0018,4.0778,4.126,4.0976,4.1414,4.0709,3.9931,4.0299,4.0196,4.0415,4.0057,3.9953,3.9507,3.9956,4.0018,4.019,3.9986,4.0236,4.0181,4.0078,4.1048,4.0948,4.1104,4.1206,4.1165,4.138,4.1368,4.168,4.0893,4.0664,4.1196,4.1976,4.2627,4.174,4.1472,4.1633,4.2179,4.1754,4.1554,4.1291,4.2023,4.1518,4.2169,4.2034,4.2128,4.1642,4.2758,4.2918,4.3811,4.4059,4.4747,4.4425,4.4213,4.4847,4.4251,4.4417,4.4338,4.3711,4.3298,4.3205,4.3315,4.3676,4.4191,4.3967,4.3605,4.2965,4.3359,4.3282,4.3432,4.3128,4.2762,4.3604,4.298,4.2207,4.1984,4.0791,4.0367,4.232,4.2148,4.3069,4.2863,4.2858,4.3491,4.3966,4.3575,4.2834,4.2578,4.2196,4.1858,4.1627,4.088,3.9995,4.0172,3.9635,3.8899,3.9203,4.0744,4.1594,4.1468,4.151,4.2632,4.3138,4.435,4.4737,4.4529,4.5012,4.5092],"open5_vol":1069151.4,"days":14,"atr14":0.7088714285714284,"adv14":23170602,"avg_range_pct14":8.578,"prev_close":9.95,"prev_high":10.43,"prev_low":9.55,"high_20d":10.43,"ref_5d_high":10.43,"ref_5d_low":7.22,"ref_5d_avg_high":9.074,"ref_5d_avg_low":8.358,"ref_5d_avg_range":0.716,"sr14":{"levels":[{"lo":7.08,"hi":7.22,"mid":7.15,"touches":2,"last_touch_days_ago":4},{"lo":7.32,"hi":7.47,"mid":7.4037,"touches":4,"last_touch_days_ago":3},{"lo":7.57,"hi":7.73,"mid":7.6488,"touches":4,"last_touch_days_ago":5},{"lo":7.76,"hi":7.88,"mid":7.7925,"touches":4,"last_touch_days_ago":4},{"lo":7.98,"hi":8.0852,"mid":8.0326,"touches":2,"last_touch_days_ago":3},{"lo":8.1852,"hi":8.3,"mid":8.2335,"touches":4,"last_touch_days_ago":2},{"lo":9.28,"hi":9.32,"mid":9.3,"touches":2,"last_touch_days_ago":1}],"high":10.43,"low":6.51,"atr":0.7089,"sessions":14,"tol":0.1772}}