{"symbol":"AMPL","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[14765.7,537.5,974.3,1927.5,1327.7,1377.0,2264.0,928.4,1331.6,1165.9,2426.9,631.2,2666.1,1508.8,1017.9,1550.1,819.8,607.8,2097.9,1188.6,1040.5,1904.6,702.2,584.9,3246.5,1061.8,837.6,879.5,1151.6,726.9,1670.6,1046.3,3543.8,884.2,798.7,1890.9,1197.8,481.6,909.5,1204.1,1105.4,2370.8,908.6,985.9,699.1,1037.1,937.7,1259.5,1458.9,2163.1,1778.3,1077.2,658.5,914.2,1171.9,1055.4,796.8,374.1,1648.7,968.9,702.1,524.0,1482.5,566.3,927.6,943.2,947.8,1077.6,1432.1,471.1,264.2,1095.4,534.8,525.5,900.1,392.7,1299.0,538.3,1224.7,559.6,1063.1,961.4,741.4,660.6,790.9,833.2,1032.0,1173.6,770.4,1036.1,1085.8,774.6,276.0,1304.1,783.6,793.9,1060.7,902.8,585.3,1044.6,786.6,657.5,1589.9,1520.7,1249.7,653.3,354.8,1308.1,381.9,385.7,855.1,698.7,841.6,1110.2,745.9,787.1,930.8,1621.9,524.2,276.1,3163.6,1322.3,1185.9,665.9,447.6,806.1,1134.3,594.2,536.9,1046.0,522.2,894.5,814.6,258.0,569.4,1465.9,1134.6,1222.9,712.9,590.5,1070.7,340.8,1020.7,1231.1,1027.9,947.4,564.9,706.2,2318.9,461.3,590.9,968.9,613.9,755.7,649.2,1635.6,713.4,767.1,1267.8,568.4,895.9,983.0,331.9,376.2,318.6,370.2,825.9,1631.9,564.2,637.1,699.6,786.1,693.8,158.6,895.4,888.4,324.0,406.5,337.3,752.1,790.1,276.6,378.1,1675.2,548.9,780.6,1058.1,318.9,378.9,463.9,338.9,307.9,1042.0,627.2,299.6,429.9,464.9,861.7,689.1,352.2,386.6,311.4,1291.6,2324.9,1307.1,2126.6,944.6,996.5,665.4,736.0,885.3,1147.0,903.6,815.0,476.1,985.6,1082.5,1797.9,1017.7,1736.4,753.8,916.9,1106.4,1024.9,475.7,377.1,1758.4,670.9,292.6,753.5,876.0,1509.6,704.4,761.7,488.3,612.0,1620.8,266.7,432.6,798.6,607.9,521.9,452.9,688.3,520.7,1172.8,977.8,811.0,590.6,456.4,1350.2,567.2,445.9,1055.8,1869.7,1587.6,609.1,638.8,498.0,799.6,636.4,487.4,641.5,609.2,882.7,741.4,325.6,267.9,1234.4,700.0,533.4,473.0,434.1,1855.8,2288.8,1963.7,1514.2,1098.9,740.5,882.3,410.2,752.8,850.5,1176.9,1570.1,832.9,1354.1,1349.1,2176.7,1400.5,910.6,1081.1,1221.4,2778.9,1969.1,1530.6,441.9,935.2,492.5,720.6,1658.5,1188.8,1197.9,1351.8,714.1,1163.1,1162.0,2929.7,674.1,909.1,2016.0,1869.5,1834.3,1161.3,802.6,694.9,567.0,1198.0,1246.4,881.6,1662.4,781.8,423.9,781.3,811.9,497.9,524.9,811.2,712.8,1140.6,1394.8,801.3,920.5,1257.4,709.9,560.1,1386.6,1282.4,769.0,1074.3,1460.1,976.5,2129.2,867.6,1076.8,837.5,2511.2,968.2,1687.6,989.9,902.1,970.5,823.7,1547.1,1951.6,2517.4,815.5,845.4,1147.3,1503.6,1435.4,1099.2,1227.4,896.0,818.9,1818.3,1257.4,3009.5,1321.4,1631.0,1878.6,1639.4,1337.4,1197.8,1285.6,751.9,1584.1,1477.1,1858.0,2016.6,4634.4,3454.4,3537.6,3595.5,3703.0,8005.2,5013.4,6942.3,7446.4,19982.1],"cum_vol":[14765.7,15303.2,16277.5,18205.0,19532.7,20909.7,23173.7,24102.1,25433.7,26599.6,29026.6,29657.8,32323.9,33832.7,34850.6,36400.7,37220.5,37828.3,39926.1,41114.7,42155.2,44059.8,44762.0,45346.9,48593.4,49655.1,50492.8,51372.3,52523.9,53250.8,54921.4,55967.7,59511.5,60395.7,61194.4,63085.4,64283.1,64764.7,65674.2,66878.4,67983.8,70354.6,71263.2,72249.1,72948.2,73985.4,74923.1,76182.6,77641.4,79804.6,81582.9,82660.1,83318.6,84232.8,85404.6,86460.1,87256.9,87631.0,89279.7,90248.6,90950.7,91474.7,92957.2,93523.5,94451.1,95394.3,96342.1,97419.7,98851.8,99322.9,99587.1,100682.4,101217.2,101742.7,102642.8,103035.5,104334.5,104872.8,106097.5,106657.1,107720.2,108681.6,109422.9,110083.5,110874.4,111707.6,112739.6,113913.2,114683.6,115719.7,116805.5,117580.1,117856.1,119160.2,119943.8,120737.6,121798.4,122701.1,123286.4,124331.1,125117.7,125775.2,127365.1,128885.9,130135.6,130788.9,131143.6,132451.7,132833.6,133219.3,134074.4,134773.1,135614.8,136725.0,137470.9,138258.0,139188.8,140810.6,141334.9,141610.9,144774.6,146096.9,147282.7,147948.6,148396.2,149202.3,150336.6,150930.8,151467.6,152513.6,153035.9,153930.4,154745.0,155003.0,155572.4,157038.4,158173.0,159395.9,160108.9,160699.4,161770.1,162110.9,163131.6,164362.6,165390.6,166337.9,166902.8,167609.0,169927.9,170389.1,170980.0,171948.9,172562.7,173318.4,173967.6,175603.3,176316.6,177083.7,178351.5,178919.9,179815.9,180798.9,181130.7,181506.9,181825.6,182195.8,183021.7,184653.6,185217.9,185854.9,186554.6,187340.6,188034.4,188193.0,189088.4,189976.8,190300.8,190707.3,191044.6,191796.6,192586.8,192863.4,193241.5,194916.7,195465.6,196246.2,197304.4,197623.3,198002.2,198466.1,198805.0,199112.9,200154.9,200782.1,201081.7,201511.6,201976.4,202838.1,203527.3,203879.5,204266.1,204577.5,205869.1,208194.0,209501.1,211627.6,212572.2,213568.7,214234.1,214970.1,215855.4,217002.4,217906.1,218721.1,219197.1,220182.8,221265.3,223063.1,224080.9,225817.2,226571.0,227487.9,228594.4,229619.3,230095.0,230472.1,232230.4,232901.3,233193.9,233947.4,234823.4,236332.9,237037.3,237799.0,238287.3,238899.3,240520.1,240786.8,241219.4,242017.9,242625.9,243147.8,243600.7,244289.0,244809.7,245982.5,246960.3,247771.3,248361.9,248818.2,250168.4,250735.6,251181.6,252237.4,254107.1,255694.7,256303.9,256942.6,257440.6,258240.2,258876.6,259364.0,260005.5,260614.7,261497.4,262238.8,262564.4,262832.3,264066.7,264766.7,265300.1,265773.1,266207.2,268063.0,270351.8,272315.5,273829.7,274928.6,275669.1,276551.4,276961.6,277714.4,278564.9,279741.8,281311.9,282144.8,283498.9,284848.1,287024.8,288425.3,289335.9,290417.1,291638.5,294417.4,296386.6,297917.2,298359.1,299294.4,299786.9,300507.4,302165.9,303354.7,304552.6,305904.4,306618.5,307781.6,308943.6,311873.3,312547.4,313456.5,315472.5,317342.0,319176.3,320337.6,321140.2,321835.1,322402.1,323600.1,324846.4,325728.0,327390.4,328172.1,328596.1,329377.4,330189.2,330687.1,331211.9,332023.1,332735.9,333876.6,335271.4,336072.6,336993.1,338250.5,338960.4,339520.4,340907.0,342189.4,342958.4,344032.7,345492.8,346469.3,348598.5,349466.1,350542.9,351380.4,353891.6,354859.9,356547.4,357537.3,358439.4,359409.9,360233.6,361780.6,363732.3,366249.7,367065.2,367910.6,369057.9,370561.6,371997.0,373096.2,374323.6,375219.6,376038.4,377856.7,379114.1,382123.6,383444.9,385075.9,386954.6,388594.0,389931.4,391129.1,392414.8,393166.6,394750.8,396227.9,398085.9,400102.5,404736.9,408191.3,411728.9,415324.4,419027.4,427032.6,432045.9,438988.2,446434.6,466416.7],"abs_move_pct":[0.5921,0.5287,0.5339,0.6979,0.763,0.8424,0.9925,1.0608,1.161,1.309,1.343,1.2845,1.3309,1.3114,1.308,1.3188,1.2574,1.254,1.2609,1.2614,1.1868,1.1807,1.1002,1.1394,1.1263,1.0844,1.0803,1.0547,1.0289,1.0574,1.0418,1.0364,1.0273,1.0433,1.0969,1.1634,1.1214,1.1759,1.1235,1.2169,1.2167,1.1981,1.2171,1.1913,1.2141,1.1876,1.2868,1.2858,1.283,1.1767,1.1572,1.195,1.2777,1.2677,1.3023,1.3931,1.3477,1.3738,1.355,1.3645,1.435,1.4019,1.4288,1.4525,1.4198,1.4413,1.3924,1.3752,1.3275,1.3124,1.2886,1.2913,1.3219,1.2975,1.2805,1.2953,1.2506,1.2573,1.261,1.2489,1.2761,1.3231,1.3112,1.3687,1.3834,1.3717,1.4166,1.4227,1.3732,1.3587,1.4009,1.4597,1.4861,1.4386,1.4128,1.3996,1.3943,1.419,1.4432,1.414,1.4367,1.4432,1.3968,1.4572,1.4156,1.3787,1.3988,1.411,1.4106,1.3841,1.4187,1.4391,1.4348,1.4553,1.4401,1.4584,1.4112,1.4198,1.493,1.5155,1.4814,1.4712,1.4895,1.4976,1.4551,1.4459,1.4233,1.4525,1.4411,1.4399,1.4917,1.488,1.5048,1.5276,1.5436,1.5097,1.5051,1.5488,1.5189,1.5097,1.5506,1.5304,1.5304,1.5336,1.5247,1.4804,1.4959,1.5227,1.5632,1.5861,1.6414,1.6576,1.6516,1.5829,1.6261,1.6005,1.6498,1.6499,1.6121,1.616,1.6344,1.6401,1.6578,1.6549,1.6477,1.7014,1.6462,1.6532,1.6369,1.621,1.6158,1.574,1.5652,1.5766,1.5746,1.6116,1.6017,1.5843,1.5619,1.5569,1.5393,1.5167,1.5573,1.6355,1.5823,1.524,1.5225,1.5282,1.5222,1.5518,1.5696,1.575,1.5628,1.5592,1.5381,1.5552,1.5355,1.5605,1.6128,1.6337,1.6195,1.6279,1.6132,1.5537,1.5022,1.4871,1.5145,1.462,1.5097,1.4889,1.524,1.5429,1.5462,1.5215,1.5324,1.5242,1.5886,1.5677,1.613,1.5922,1.6314,1.6235,1.6312,1.6657,1.6488,1.674,1.7217,1.7596,1.7241,1.7378,1.6884,1.6834,1.7167,1.7176,1.6752,1.6523,1.6414,1.6424,1.641,1.6156,1.5963,1.647,1.6387,1.6124,1.5721,1.6307,1.614,1.5856,1.5709,1.5955,1.6189,1.6551,1.6183,1.6212,1.6086,1.6418,1.6934,1.7044,1.6947,1.6966,1.6831,1.6852,1.6795,1.6574,1.646,1.6763,1.6875,1.7148,1.7343,1.7337,1.7016,1.7269,1.702,1.7063,1.7786,1.732,1.712,1.6976,1.7088,1.7239,1.7009,1.7001,1.7096,1.7302,1.7344,1.6853,1.6853,1.6353,1.6381,1.6341,1.6164,1.6213,1.5711,1.5576,1.5668,1.585,1.5613,1.5318,1.5436,1.5604,1.6375,1.5931,1.5865,1.5347,1.5242,1.5013,1.4921,1.5065,1.54,1.5947,1.6232,1.6049,1.6236,1.6126,1.6769,1.6507,1.6532,1.6578,1.6323,1.6423,1.6067,1.6136,1.6058,1.6098,1.6429,1.6822,1.6449,1.6327,1.6545,1.6634,1.6368,1.7069,1.655,1.6436,1.6311,1.6225,1.6074,1.6358,1.657,1.6726,1.6526,1.6494,1.5609,1.5703,1.5651,1.5604,1.5495,1.5605,1.5404,1.5883,1.5825,1.5672,1.5914,1.6065,1.5444,1.5398,1.5556,1.5675,1.5464,1.5582,1.5549,1.5146,1.52,1.5338,1.5751,1.5146,1.5844,1.6277,1.6227,1.5332,1.5501,1.5437,1.4888,1.5095,1.5097,1.4776,1.4963,1.4886,1.5255,1.6097,1.5248,1.5331,1.5483,1.4987,1.5488,1.548,1.5192,1.528,1.4668,1.4189],"open5_vol":19532.7,"days":14,"atr14":0.49592142857142857,"adv14":588534,"avg_range_pct14":3.87,"prev_close":11.85,"prev_high":12.19,"prev_low":11.73,"high_20d":12.6999,"ref_5d_high":12.48,"ref_5d_low":11.73,"ref_5d_avg_high":12.365,"ref_5d_avg_low":11.885,"ref_5d_avg_range":0.48,"sr14":{"levels":[{"lo":11.7056,"hi":11.81,"mid":11.7678,"touches":6,"last_touch_days_ago":0},{"lo":11.93,"hi":12.04,"mid":11.983,"touches":5,"last_touch_days_ago":3},{"lo":12.11,"hi":12.205,"mid":12.1683,"touches":3,"last_touch_days_ago":0},{"lo":12.25,"hi":12.36,"mid":12.3081,"touches":5,"last_touch_days_ago":5},{"lo":12.39,"hi":12.5,"mid":12.464,"touches":5,"last_touch_days_ago":2},{"lo":12.56,"hi":12.66,"mid":12.625,"touches":4,"last_touch_days_ago":5}],"high":12.66,"low":11.7056,"atr":0.4959,"sessions":14,"tol":0.124}}