{"symbol":"ALIT","for_date":"2025-02-20","built":"2026-09-30T18:12:57-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[25801.4,8814.1,4205.5,3550.6,3328.7,7266.4,4340.6,3943.1,4233.5,4495.2,5713.3,4461.4,6391.1,4751.5,2197.5,10857.8,7323.7,5058.3,3092.9,3496.9,3344.3,6032.6,3881.5,6919.4,10250.0,6066.9,6135.6,12216.1,11526.2,35404.1,9481.9,12121.9,12865.4,9624.1,7268.5,11951.4,11609.9,15839.4,29533.2,13816.1,24165.5,16435.6,21479.9,10813.2,18960.1,16930.1,17319.9,10483.7,7503.3,10279.4,13242.2,19679.1,21813.7,19099.4,32570.6,15046.1,15002.1,18771.1,19758.4,20332.7,12876.7,20865.1,12950.8,18254.6,16366.3,34976.4,26251.6,26689.5,17935.6,19683.2,17732.4,58174.0,6767.9,17907.4,10848.7,7963.2,25409.0,15251.9,20880.6,16896.2,25575.2,14955.8,21241.4,12796.0,34726.6,16568.6,18169.5,17739.6,27353.0,17138.6,14997.7,32550.9,16554.4,19894.4,10042.0,25914.3,21296.9,15179.4,16595.9,11962.9,17673.0,9026.9,8441.7,17214.0,6077.1,21467.8,14628.7,10379.7,22220.7,19957.9,19202.1,22663.4,11817.2,6336.7,11769.3,8384.1,22735.2,8904.2,13340.5,12724.1,11870.3,16440.1,11052.4,8854.7,8297.4,5402.3,15817.0,8837.1,6771.0,8817.4,4226.9,7700.1,21719.1,4226.5,19660.9,13963.9,11597.9,15150.9,10313.0,8959.4,4203.9,26023.8,12873.0,9070.8,5715.2,16684.6,11749.0,6521.6,11584.4,15659.0,7312.6,27897.1,26337.5,6332.6,3770.7,9464.5,6802.9,10652.3,6280.3,8388.7,16070.6,14134.5,22636.1,10638.6,12409.3,22227.7,17913.7,21102.9,14864.2,10161.4,7572.9,14926.6,6308.3,10790.1,10512.1,9070.4,4362.9,29988.8,4849.1,7160.7,12302.7,11023.2,10933.1,7743.4,15006.6,8612.2,14022.7,32980.9,6001.7,4763.7,5087.7,7574.1,13426.5,8319.2,12855.5,27361.6,12758.9,2065.6,9347.9,6490.4,9315.4,18160.6,10150.7,4554.8,6345.7,10313.3,10683.4,15135.7,9090.9,11425.0,3892.5,10045.8,12948.5,6498.6,4460.9,5631.5,8855.1,7782.5,5425.7,11504.9,12222.1,20550.2,6557.1,12873.5,10560.7,19747.6,11666.1,8080.3,19779.9,15664.0,10715.7,9889.6,12558.2,12311.1,17795.8,11339.2,13286.1,10401.2,26892.6,13616.0,15224.6,13805.5,5074.2,14206.0,10376.6,4124.4,10506.1,10955.1,4065.5,4131.4,12879.9,18507.8,7885.4,7528.4,10332.4,12522.3,10539.1,3652.5,2721.7,4408.7,4679.9,2421.7,12139.8,6991.8,3722.1,5570.5,3727.6,28607.6,10634.3,21725.7,32367.6,7066.9,3384.8,3863.1,22313.5,10234.6,9771.0,12908.7,9157.1,5365.3,1884.5,12504.6,11576.8,9534.7,7339.6,10885.3,15964.6,4159.6,5352.6,4512.9,7765.9,6515.7,4625.3,16853.2,14314.4,9145.5,5882.7,5730.1,2409.2,4375.0,8052.1,4802.8,6464.3,6207.8,3505.4,5083.8,5790.4,8563.9,12102.3,4420.3,9746.9,6406.8,6682.5,9550.5,5343.2,11429.3,4978.6,10978.9,13471.6,6389.2,8342.6,10175.1,15497.4,2398.9,3964.9,8280.9,13839.4,5879.3,14656.1,36110.2,11596.1,10026.5,7383.4,12811.6,17200.4,9740.4,14955.9,16314.2,15548.2,5767.1,8100.4,7621.6,6342.7,14669.4,9335.5,15635.1,7083.6,6774.9,12911.3,11295.6,80136.6,13117.6,5750.5,7299.9,11490.1,17457.0,11881.2,14996.6,14291.0,26583.6,23650.4,10368.4,24098.4,12171.1,12189.8,18440.9,14030.3,20715.8,14573.0,20015.9,12069.4,12904.9,29796.1,28361.1,25724.6,13499.4,22384.1,23857.1,20879.0,23383.2,70633.3,46219.1,31715.5,33076.4,25796.4,61849.3,80444.9,69101.0,62523.4,187931.4],"cum_vol":[25801.4,34615.5,38821.0,42371.6,45700.4,52966.8,57307.4,61250.6,65484.1,69979.3,75692.6,80154.0,86545.1,91296.6,93494.1,104351.9,111675.6,116733.9,119826.8,123323.6,126667.9,132700.6,136582.1,143501.4,153751.4,159818.4,165953.9,178170.0,189696.2,225100.4,234582.2,246704.1,259569.5,269193.6,276462.1,288413.6,300023.5,315862.9,345396.1,359212.2,383377.7,399813.3,421293.2,432106.4,451066.6,467996.6,485316.5,495800.2,503303.5,513582.9,526825.1,546504.1,568317.9,587417.2,619987.9,635033.9,650036.0,668807.1,688565.4,708898.1,721774.9,742640.0,755590.8,773845.4,790211.6,825188.1,851439.6,878129.1,896064.7,915747.9,933480.3,991654.3,998422.2,1016329.6,1027178.4,1035141.6,1060550.6,1075802.5,1096683.1,1113579.3,1139154.5,1154110.3,1175351.7,1188147.7,1222874.4,1239443.0,1257612.5,1275352.1,1302705.1,1319843.7,1334841.4,1367392.3,1383946.6,1403841.0,1413883.0,1439797.3,1461094.1,1476273.6,1492869.4,1504832.4,1522505.4,1531532.3,1539974.0,1557188.0,1563265.1,1584732.9,1599361.6,1609741.3,1631962.0,1651919.9,1671122.0,1693785.4,1705602.6,1711939.3,1723708.6,1732092.7,1754827.9,1763732.1,1777072.6,1789796.8,1801667.1,1818107.2,1829159.6,1838014.4,1846311.8,1851714.1,1867531.1,1876368.1,1883139.1,1891956.5,1896183.4,1903883.5,1925602.6,1929829.1,1949489.9,1963453.8,1975051.7,1990202.6,2000515.6,2009475.0,2013678.9,2039702.7,2052575.7,2061646.5,2067361.7,2084046.4,2095795.4,2102317.0,2113901.4,2129560.4,2136872.9,2164770.1,2191107.6,2197440.1,2201210.9,2210675.4,2217478.2,2228130.5,2234410.8,2242799.5,2258870.1,2273004.6,2295640.7,2306279.3,2318688.6,2340916.3,2358830.0,2379932.9,2394797.1,2404958.5,2412531.4,2427457.9,2433766.2,2444556.4,2455068.4,2464138.9,2468501.7,2498490.5,2503339.6,2510500.4,2522803.1,2533826.3,2544759.4,2552502.9,2567509.4,2576121.6,2590144.4,2623125.3,2629127.0,2633890.7,2638978.4,2646552.5,2659979.0,2668298.2,2681153.7,2708515.4,2721274.3,2723339.9,2732687.7,2739178.1,2748493.5,2766654.1,2776804.8,2781359.6,2787705.3,2798018.6,2808702.0,2823837.7,2832928.6,2844353.6,2848246.1,2858291.9,2871240.4,2877739.0,2882199.9,2887831.4,2896686.5,2904469.0,2909894.7,2921399.6,2933621.8,2954172.0,2960729.1,2973602.6,2984163.4,3003911.0,3015577.1,3023657.4,3043437.4,3059101.4,3069817.1,3079706.6,3092264.9,3104575.9,3122371.7,3133710.9,3146997.0,3157398.2,3184290.9,3197906.9,3213131.4,3226936.9,3232011.1,3246217.1,3256593.7,3260718.1,3271224.3,3282179.4,3286244.9,3290376.2,3303256.1,3321763.9,3329649.3,3337177.6,3347510.1,3360032.4,3370571.5,3374224.0,3376945.7,3381354.4,3386034.4,3388456.1,3400595.9,3407587.6,3411309.7,3416880.2,3420607.8,3449215.4,3459849.7,3481575.4,3513943.0,3521009.9,3524394.6,3528257.8,3550571.3,3560805.9,3570576.9,3583485.6,3592642.7,3598008.0,3599892.5,3612397.1,3623973.9,3633508.6,3640848.1,3651733.4,3667698.1,3671857.6,3677210.3,3681723.2,3689489.1,3696004.9,3700630.1,3717483.4,3731797.8,3740943.3,3746826.0,3752556.1,3754965.3,3759340.3,3767392.4,3772195.2,3778659.5,3784867.3,3788372.7,3793456.5,3799246.9,3807810.8,3819913.1,3824333.4,3834080.2,3840487.0,3847169.5,3856720.0,3862063.2,3873492.5,3878471.1,3889450.0,3902921.6,3909310.9,3917653.4,3927828.5,3943325.9,3945724.7,3949689.6,3957970.5,3971809.9,3977689.1,3992345.2,4028455.4,4040051.5,4050078.0,4057461.4,4070273.1,4087473.4,4097213.8,4112169.6,4128483.9,4144032.1,4149799.1,4157899.6,4165521.2,4171863.9,4186533.4,4195868.9,4211504.0,4218587.6,4225362.5,4238273.8,4249569.4,4329706.0,4342823.6,4348574.1,4355874.1,4367364.1,4384821.1,4396702.4,4411698.9,4425989.9,4452573.6,4476224.0,4486592.4,4510690.9,4522862.0,4535051.8,4553492.6,4567522.9,4588238.7,4602811.7,4622827.6,4634897.0,4647801.9,4677598.0,4705959.1,4731683.8,4745183.1,4767567.2,4791424.4,4812303.4,4835686.6,4906319.9,4952538.9,4984254.4,5017330.9,5043127.2,5104976.5,5185421.4,5254522.4,5317045.8,5504977.2],"abs_move_pct":[0.2722,0.4117,0.4033,0.4544,0.4784,0.5898,0.6193,0.6577,0.6852,0.6424,0.6243,0.5298,0.5507,0.5461,0.5615,0.5611,0.5453,0.5788,0.5842,0.6641,0.685,0.7113,0.7568,0.8335,0.8508,0.8115,0.7957,0.8538,0.8638,0.8701,0.8862,0.9346,0.952,0.9869,0.994,1.0142,1.0288,1.044,1.0667,1.1091,1.1484,1.1632,1.0851,1.0836,1.0294,1.0607,1.0487,0.996,0.9636,0.9225,0.9405,0.901,0.9367,0.8979,0.8843,0.889,0.8622,0.8554,0.8194,0.8093,0.8195,0.8582,0.8493,0.8546,0.8145,0.8126,0.8458,0.8617,0.8456,0.8872,0.9527,0.917,0.943,0.981,0.9902,1.0264,1.0197,1.0188,1.0177,1.0185,0.9844,0.9559,0.9897,1.0229,1.0293,1.0223,1.0665,1.0978,1.1073,1.0766,1.1194,1.0974,1.1236,1.1542,1.1946,1.2535,1.2042,1.1838,1.1672,1.1671,1.1325,1.1358,1.1734,1.1837,1.2475,1.2623,1.2376,1.2633,1.2417,1.2271,1.2202,1.2032,1.2215,1.1749,1.1749,1.1959,1.1888,1.1925,1.1789,1.1741,1.1839,1.0965,1.0725,1.1149,1.0673,1.0779,1.0947,1.1001,1.0931,1.0368,1.0199,1.0524,1.0468,1.0619,1.0405,1.051,1.0556,1.0601,1.0081,1.0031,0.9928,0.9713,0.9766,0.9921,0.9921,0.9867,1.0024,1.0456,1.028,0.9724,0.9754,1.0201,1.0316,1.0599,1.0587,1.0546,1.0521,1.0515,1.054,1.015,1.0006,1.0339,1.0457,1.0724,1.0621,1.0754,1.0862,1.0327,1.0272,1.027,1.0092,0.9932,1.0285,0.9948,1.0208,1.011,1.0465,1.0026,1.0092,1.0293,1.0244,1.0272,1.0609,1.077,1.0566,1.0398,1.0302,1.0436,1.0407,1.035,1.0166,1.0157,0.995,0.9793,1.0102,0.9681,0.9698,0.9574,0.9909,0.9869,0.9839,0.9989,0.998,0.9704,0.9814,0.9913,1.0047,1.0103,1.0022,0.9999,0.9964,1.0246,1.0205,0.9993,0.9929,0.9732,0.9457,0.9608,0.9696,1.0039,0.9995,0.9644,0.9771,0.9819,0.9978,0.9997,0.9556,0.966,0.966,0.9825,0.987,0.9821,0.9608,0.9608,0.9491,0.8871,0.8923,0.9172,0.8713,0.9225,0.9171,0.8807,0.8701,0.8722,0.8907,0.8961,0.8955,0.8648,0.8861,0.8701,0.886,0.8495,0.8805,0.8554,0.8735,0.8546,0.8659,0.8648,0.8575,0.8484,0.8514,0.8424,0.882,0.8689,0.8599,0.8745,0.8643,0.8629,0.8533,0.8719,0.8999,0.877,0.8963,0.8971,0.9442,0.9754,0.9797,0.9649,0.9426,0.9643,0.9919,1.0075,1.0076,0.9866,0.976,0.9585,0.9385,0.9487,0.9906,0.9802,1.0061,0.9901,1.0149,0.9964,1.0067,1.0077,0.9965,1.0515,1.0317,1.04,1.0683,1.0513,1.0301,1.009,1.0101,1.029,1.0259,1.0473,1.0289,1.0213,1.0496,1.0551,1.0296,1.0611,1.0615,1.0886,1.0826,1.1096,1.1153,1.0891,1.0888,1.0507,1.046,1.0563,1.046,1.073,1.1103,1.1506,1.1527,1.073,1.0929,1.1322,1.082,1.0725,1.0891,1.0947,1.0668,1.0931,1.1274,1.1108,1.148,1.1687,1.1691,1.1688,1.1528,1.1896,1.1892,1.1417,1.1523,1.1282,1.1832,1.1737,1.1681,1.1844,1.1423,1.2269,1.1989,1.233,1.2265,1.2443,1.2329,1.237,1.2213,1.2177,1.2325,1.2124,1.1979,1.2076,1.2268,1.2114,1.2321,1.2055,1.2107,1.2256,1.2239,1.2117,1.1934,1.1791,1.169,1.1171,1.0747,1.1046,1.0972,1.1094,1.1372,1.0391,1.0578,1.0369,1.0377,1.048],"open5_vol":45700.4,"days":14,"atr14":0.19637142857142878,"adv14":6509032,"avg_range_pct14":2.8,"prev_close":6.68,"prev_high":6.695,"prev_low":6.515,"high_20d":7.12,"ref_5d_high":6.87,"ref_5d_low":6.51,"ref_5d_avg_high":6.752,"ref_5d_avg_low":6.569,"ref_5d_avg_range":0.183,"sr14":{"levels":[{"lo":6.435,"hi":6.4533,"mid":6.4441,"touches":2,"last_touch_days_ago":7},{"lo":6.49,"hi":6.53,"mid":6.5113,"touches":4,"last_touch_days_ago":0},{"lo":6.54,"hi":6.57,"mid":6.5567,"touches":3,"last_touch_days_ago":1},{"lo":6.59,"hi":6.62,"mid":6.6017,"touches":3,"last_touch_days_ago":5},{"lo":6.65,"hi":6.695,"mid":6.6813,"touches":4,"last_touch_days_ago":0},{"lo":6.705,"hi":6.74,"mid":6.727,"touches":5,"last_touch_days_ago":3},{"lo":6.77,"hi":6.805,"mid":6.7883,"touches":3,"last_touch_days_ago":1},{"lo":6.8325,"hi":6.87,"mid":6.8513,"touches":2,"last_touch_days_ago":2}],"high":7.03,"low":6.435,"atr":0.1964,"sessions":14,"tol":0.0491}}