{"symbol":"ACHR","for_date":"2025-02-20","built":"2026-09-30T18:12:56-04:00","sessions":["2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19"],"vol_per_min":[835084.2,397176.4,373445.0,349921.2,321499.8,308901.4,296454.6,276204.9,191315.6,227784.1,236551.2,215978.9,216602.1,172502.4,202759.4,180855.9,150119.9,225774.1,249037.5,264768.4,286204.4,233208.9,204754.5,176038.2,194085.9,128718.1,152596.0,109215.8,118532.9,131296.6,161274.0,180802.1,190820.8,185657.9,174977.7,139670.0,127928.0,160036.0,168974.2,163475.2,186289.1,140446.6,149514.5,112968.3,139872.9,158777.1,117716.1,136835.2,100871.5,92321.5,150018.9,128097.2,158583.9,156881.7,160014.2,129561.6,145389.8,102232.9,109314.1,101798.9,108278.1,91206.7,79162.6,87658.0,78000.1,100827.8,75073.1,59007.4,70515.3,75265.1,70144.8,135644.9,117014.0,102814.2,160087.3,114005.2,148441.6,98435.6,150942.9,185283.5,118082.6,104328.4,95254.6,106474.2,79165.6,96070.6,88273.6,93302.0,135797.5,122673.0,122042.3,95907.3,102687.9,96433.9,114062.0,90131.4,94951.5,104629.0,64711.8,53632.1,76691.4,89176.7,65409.9,72750.2,68025.7,95257.4,57834.1,69031.4,57831.1,57535.4,62954.4,68675.8,61676.7,58355.7,51641.8,60593.1,66129.9,46702.1,57773.3,77267.3,76937.5,136396.1,71226.6,89465.4,66884.3,59906.9,79992.1,77173.9,90596.4,91812.9,62487.5,71308.0,60388.6,77481.5,70063.7,90872.9,60295.5,77563.1,69587.4,56671.9,50715.3,56358.4,52829.2,78431.0,65941.6,49802.4,59804.1,50188.9,92868.8,43300.1,71701.8,49612.1,51487.4,57016.8,41052.9,68042.1,47058.8,94246.9,78001.4,75343.4,91031.0,59111.6,63030.4,60409.8,59503.4,53674.4,50052.9,38363.4,41318.0,76677.9,93286.1,105172.4,53658.6,47803.1,44896.9,42076.1,45792.9,47110.2,36527.5,44722.6,53633.9,36130.8,38041.1,39888.8,41489.6,34981.1,38965.4,37896.5,29089.0,28198.4,40622.4,31774.3,49731.7,41501.0,43208.4,35400.2,79164.1,50229.8,65990.9,50467.2,75047.1,61686.6,57055.9,42557.1,52917.7,39762.9,58734.9,44258.9,80494.0,28812.6,52945.4,55118.1,76993.0,66231.6,53345.4,49325.9,66370.5,50398.9,146400.1,71941.3,41088.2,72323.1,52043.9,67158.1,49856.1,34929.5,58714.9,40488.3,46993.5,52263.8,50467.7,43674.9,42758.6,36651.9,27825.1,29396.6,48153.6,34498.0,35979.1,39946.9,53493.4,31706.7,31192.1,133539.6,45358.6,38251.8,45356.2,46375.3,42995.4,49391.7,59935.6,67116.6,66325.8,54101.4,75415.1,67578.6,46003.4,35361.6,48934.4,51734.9,39116.9,40874.3,77054.6,44000.4,46580.1,44313.8,43597.1,54388.7,37019.1,48407.9,48303.8,51283.9,33926.0,46122.3,51961.6,111381.1,49522.3,53578.5,56898.4,52756.4,43861.4,37935.9,48467.8,44144.4,27183.7,31716.9,29549.6,40419.5,46048.1,37448.6,41841.5,49858.5,36271.9,38892.9,32395.9,43238.4,40373.9,38015.3,34993.1,30852.2,27347.0,46444.1,81344.5,41089.9,25817.6,34625.9,33286.6,34677.1,34572.4,30293.3,36576.4,56752.4,39989.4,38908.9,51283.1,44114.6,38492.4,48713.5,39567.0,42648.1,41560.1,31757.7,27635.3,32788.9,36569.9,35453.4,54578.8,34609.4,31276.0,42095.4,44696.6,33889.5,48211.3,48397.4,42642.9,32893.2,40752.2,33854.9,34251.6,30021.7,27640.9,34847.2,51561.6,42517.4,25491.7,37511.8,36073.6,26494.6,35273.4,88587.3,47148.7,44321.7,40366.7,45532.1,49441.3,37935.4,51450.8,47200.9,71137.9,70117.5,55489.7,56890.1,58364.6,63531.3,43538.9,46375.6,99922.9,86073.6,43653.4,55047.4,67036.1,59343.5,49764.8,55234.0,51998.5,84915.4,70478.4,83824.3,77314.8,85580.5,140241.1,86822.1,75688.1,114133.4,109992.6,122295.1,146024.3,167455.2,180278.5,340921.1],"cum_vol":[835084.2,1232260.6,1605705.6,1955626.8,2277126.6,2586027.9,2882482.6,3158687.4,3350003.0,3577787.1,3814338.4,4030317.3,4246919.4,4419421.9,4622181.3,4803037.1,4953157.1,5178931.2,5427968.7,5692737.1,5978941.6,6212150.5,6416905.0,6592943.2,6787029.1,6915747.2,7068343.2,7177559.0,7296091.9,7427388.5,7588662.5,7769464.6,7960285.4,8145943.2,8320920.9,8460590.9,8588518.9,8748554.9,8917529.1,9081004.4,9267293.4,9407740.0,9557254.5,9670222.8,9810095.6,9968872.8,10086588.9,10223424.1,10324295.6,10416617.1,10566636.0,10694733.2,10853317.1,11010198.9,11170213.1,11299774.7,11445164.5,11547397.4,11656711.5,11758510.4,11866788.6,11957995.3,12037157.9,12124815.9,12202816.0,12303643.8,12378716.9,12437724.4,12508239.6,12583504.7,12653649.5,12789294.4,12906308.4,13009122.6,13169209.9,13283215.1,13431656.7,13530092.4,13681035.3,13866318.8,13984401.4,14088729.8,14183984.4,14290458.6,14369624.2,14465694.9,14553968.5,14647270.5,14783068.0,14905741.0,15027783.3,15123690.6,15226378.4,15322812.4,15436874.4,15527005.7,15621957.2,15726586.2,15791298.0,15844930.1,15921621.4,16010798.1,16076208.0,16148958.2,16216983.9,16312241.4,16370075.4,16439106.8,16496937.9,16554473.3,16617427.6,16686103.4,16747780.1,16806135.9,16857777.6,16918370.7,16984500.6,17031202.8,17088976.1,17166243.4,17243180.9,17379577.0,17450803.6,17540269.1,17607153.4,17667060.3,17747052.4,17824226.4,17914822.7,18006635.6,18069123.1,18140431.1,18200819.7,18278301.2,18348364.9,18439237.9,18499533.4,18577096.4,18646683.8,18703355.7,18754071.0,18810429.4,18863258.6,18941689.6,19007631.2,19057433.6,19117237.7,19167426.6,19260295.4,19303595.5,19375297.3,19424909.4,19476396.8,19533413.6,19574466.5,19642508.6,19689567.4,19783814.2,19861815.6,19937158.9,20028189.9,20087301.5,20150331.9,20210741.6,20270245.0,20323919.4,20373972.3,20412335.7,20453653.7,20530331.6,20623617.7,20728790.1,20782448.6,20830251.8,20875148.7,20917224.9,20963017.8,21010128.0,21046655.5,21091378.1,21145012.0,21181142.8,21219183.9,21259072.7,21300562.3,21335543.4,21374508.7,21412405.2,21441494.2,21469692.6,21510315.0,21542089.3,21591821.0,21633322.0,21676530.4,21711930.6,21791094.7,21841324.5,21907315.4,21957782.6,22032829.8,22094516.4,22151572.4,22194129.4,22247047.1,22286810.0,22345544.9,22389803.8,22470297.8,22499110.4,22552055.7,22607173.8,22684166.8,22750398.4,22803743.8,22853069.7,22919440.2,22969839.1,23116239.2,23188180.5,23229268.7,23301591.8,23353635.7,23420793.8,23470649.9,23505579.4,23564294.3,23604782.6,23651776.1,23704039.9,23754507.6,23798182.4,23840941.1,23877593.0,23905418.1,23934814.6,23982968.3,24017466.3,24053445.4,24093392.2,24146885.6,24178592.3,24209784.4,24343324.0,24388682.6,24426934.4,24472290.6,24518665.9,24561661.2,24611052.9,24670988.6,24738105.2,24804431.0,24858532.4,24933947.4,25001526.1,25047529.5,25082891.1,25131825.4,25183560.3,25222677.2,25263551.5,25340606.1,25384606.5,25431186.6,25475500.4,25519097.5,25573486.2,25610505.3,25658913.1,25707216.9,25758500.9,25792426.9,25838549.1,25890510.7,26001891.8,26051414.1,26104992.6,26161891.0,26214647.4,26258508.9,26296444.8,26344912.6,26389056.9,26416240.6,26447957.5,26477507.1,26517926.6,26563974.8,26601423.4,26643264.9,26693123.4,26729395.3,26768288.1,26800684.0,26843922.4,26884296.3,26922311.6,26957304.6,26988156.9,27015503.9,27061948.0,27143292.5,27184382.4,27210200.0,27244825.9,27278112.5,27312789.6,27347362.0,27377655.3,27414231.7,27470984.1,27510973.5,27549882.4,27601165.5,27645280.1,27683772.5,27732486.0,27772053.0,27814701.1,27856261.3,27888019.0,27915654.3,27948443.1,27985013.1,28020466.4,28075045.2,28109654.6,28140930.6,28183026.0,28227722.6,28261612.1,28309823.4,28358220.8,28400863.6,28433756.9,28474509.1,28508363.9,28542615.6,28572637.3,28600278.1,28635125.4,28686686.9,28729204.3,28754696.0,28792207.8,28828281.4,28854775.9,28890049.3,28978636.6,29025785.3,29070107.0,29110473.7,29156005.9,29205447.1,29243382.6,29294833.4,29342034.2,29413172.1,29483289.6,29538779.4,29595669.5,29654034.1,29717565.4,29761104.3,29807479.9,29907402.7,29993476.4,30037129.7,30092177.1,30159213.2,30218556.7,30268321.5,30323555.5,30375554.0,30460469.4,30530947.8,30614772.1,30692086.9,30777667.4,30917908.4,31004730.5,31080418.6,31194552.0,31304544.6,31426839.7,31572864.0,31740319.2,31920597.7,32261518.9],"abs_move_pct":[0.7307,1.313,1.6317,1.9833,1.8181,1.7423,1.7174,1.6016,1.5648,1.5795,1.8046,1.6865,1.6129,1.6611,1.8511,1.8839,1.8352,1.9013,1.985,2.1755,2.2914,2.2157,2.3886,2.2229,2.2053,2.1142,1.9337,1.8601,1.9957,2.0394,1.8223,1.8946,2.0953,2.5124,2.5691,2.3648,2.4628,2.6183,2.6013,2.6512,2.541,2.5253,2.3324,2.2006,2.2221,2.1849,2.1762,2.3532,2.4135,2.4359,2.3878,2.2962,2.3458,2.6253,2.9149,2.8397,2.6838,2.5891,2.7192,2.6641,2.6322,2.5124,2.3394,2.4546,2.3942,2.2622,2.3051,2.2699,2.4096,2.4706,2.4864,2.4974,2.603,2.7247,2.9754,3.0648,3.0859,2.9593,2.9944,3.057,3.0222,2.9748,2.9478,3.0188,3.018,2.8437,2.8774,2.8522,2.8361,2.7198,2.6932,2.8602,2.8849,2.7581,2.7035,2.6572,2.9118,2.9518,2.9289,2.9102,2.9294,2.9622,3.0276,3.1131,3.1089,3.1404,3.152,3.1632,3.0616,3.0241,2.9981,2.9634,2.8836,2.966,2.9679,2.9147,2.8757,2.8468,2.933,2.9609,2.9156,2.8983,2.9776,3.1056,3.0487,3.0168,3.0149,2.9765,2.9609,3.0353,3.0605,2.955,2.8794,2.8673,2.9185,3.0314,3.0426,3.0696,3.1717,3.0963,3.0193,3.0555,3.0561,2.9422,2.9228,2.9081,2.8944,2.8922,3.0046,2.96,2.9584,3.0038,2.9254,2.8893,2.8746,2.8497,2.8975,2.7328,2.7761,2.8953,2.8674,2.9654,2.9282,2.7308,2.7971,2.7774,2.7965,2.795,2.7673,2.7963,2.793,2.8627,2.9328,3.0008,2.9572,2.9659,3.0043,2.8788,2.882,2.8303,2.9567,2.9401,2.8801,2.8427,2.8449,2.8345,2.8057,2.7728,2.776,2.776,2.7994,2.7488,2.7455,2.7133,2.7414,2.7757,2.7544,2.8276,2.8477,2.8343,2.7951,3.0039,3.0019,2.9567,3.0122,2.975,2.9295,2.9571,2.9608,3.0041,2.9155,2.9724,2.9251,2.8909,2.9106,2.8904,2.8371,2.9343,3.0956,3.1603,3.0705,3.1648,3.0753,3.0594,3.0085,2.9848,2.9327,2.9891,2.9239,2.9168,2.8999,2.8247,2.8234,2.7808,2.8042,2.8688,2.8782,2.8307,2.8612,2.8256,2.8585,2.7879,2.7884,2.797,2.6952,2.7416,2.7117,2.6777,2.6497,2.6781,2.7448,2.7573,2.7602,2.6978,2.7551,2.8018,2.8505,2.901,2.9505,2.9257,2.9888,2.9962,3.0008,3.0,3.0539,3.0522,2.956,2.8815,2.8669,3.0014,2.9594,2.9155,2.9098,2.9593,3.0212,3.0508,2.963,2.9313,2.9135,2.9798,3.0698,3.0873,3.1427,3.1161,3.1896,3.1766,3.1057,3.1547,3.0875,3.1013,3.1285,3.1042,3.0892,3.0833,3.0826,3.1851,3.1532,3.148,3.1174,3.1114,3.2008,3.2105,3.2485,3.3713,3.4216,3.2979,3.2516,3.1777,3.209,3.134,3.1242,3.0902,2.987,2.9875,2.9119,2.9417,2.9383,2.9629,2.9704,2.962,2.949,2.9548,2.9627,2.9006,2.9916,3.0098,3.0736,3.0524,3.0256,3.0215,2.9295,2.9047,2.944,2.9801,3.0173,2.9725,2.9923,2.9817,2.9971,2.9763,2.9441,3.0183,3.0768,3.0185,3.04,3.0173,3.0617,3.052,3.0076,3.0609,3.0207,3.0158,2.9888,3.0461,3.1066,3.168,3.2031,3.2587,3.3101,3.3074,3.2185,3.2001,3.2864,3.2943,3.3443,3.3536,3.3491,3.3871,3.3055,3.2221,3.156,3.1135,3.0964,3.0982,3.0865,3.1613,3.2044,3.2238,3.2526,3.2998,3.3415,3.3493,3.4018,3.414,3.3831,3.3266,3.4105,3.4074,3.381,3.3685],"open5_vol":2277126.6,"days":14,"atr14":0.8814142857142856,"adv14":35027931,"avg_range_pct14":9.048,"prev_close":10.06,"prev_high":11.0499,"prev_low":9.98,"high_20d":11.84,"ref_5d_high":11.84,"ref_5d_low":9.13,"ref_5d_avg_high":10.66,"ref_5d_avg_low":9.65,"ref_5d_avg_range":1.01,"sr14":{"levels":[{"lo":8.65,"hi":8.87,"mid":8.7933,"touches":3,"last_touch_days_ago":7},{"lo":8.94,"hi":9.15,"mid":9.06,"touches":6,"last_touch_days_ago":4},{"lo":9.21,"hi":9.42,"mid":9.315,"touches":5,"last_touch_days_ago":2},{"lo":9.46,"hi":9.52,"mid":9.49,"touches":2,"last_touch_days_ago":8},{"lo":9.69,"hi":9.74,"mid":9.7133,"touches":3,"last_touch_days_ago":4},{"lo":9.94,"hi":9.98,"mid":9.96,"touches":2,"last_touch_days_ago":0},{"lo":10.18,"hi":10.4,"mid":10.2975,"touches":4,"last_touch_days_ago":2}],"high":11.84,"low":8.65,"atr":0.8814,"sessions":14,"tol":0.2204}}