{"symbol":"WOLF","for_date":"2025-02-19","built":"2026-09-30T18:13:17-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[266049.4,161433.0,124947.7,108297.1,107822.1,100807.4,82414.9,94806.2,66959.1,57102.9,75531.6,86997.6,82948.6,67178.9,68269.1,76085.1,79324.7,81828.9,65361.9,54683.9,62559.1,71760.6,58331.9,56890.6,44517.5,61195.9,70136.5,59736.1,49386.1,47238.2,71567.9,84609.6,74759.1,84522.0,55356.6,76408.6,78358.2,71548.1,61591.8,48823.1,55770.3,54352.4,51849.9,51691.5,42113.9,44367.1,60017.1,46219.5,51484.1,50738.0,46556.3,32807.6,40065.6,55090.6,44679.6,44256.1,60476.3,51700.0,36409.4,48314.2,51972.0,43625.1,47458.3,36219.9,38055.0,53667.6,56420.4,42150.7,40721.2,36790.4,41152.3,43682.3,44205.7,53089.5,38504.3,50864.1,53425.0,55490.8,51142.7,30473.4,32960.8,38116.1,39911.3,55026.8,48869.5,32579.1,34192.5,24769.9,33228.2,28554.4,41505.2,32480.1,43179.7,41999.4,28360.7,35230.4,59473.9,52525.1,33136.4,28671.0,35758.7,39331.5,38945.0,43760.7,51012.8,64329.2,46552.6,55729.4,40603.7,62795.6,47729.0,55534.1,43148.1,40821.4,47226.7,43445.6,43814.1,32991.8,47160.6,45772.4,28882.7,35264.9,33652.2,31051.0,32233.4,22603.4,22523.4,27304.5,28590.9,21257.2,26059.2,28629.6,28334.1,26075.6,24793.1,15890.4,25798.2,39689.0,26307.1,28122.9,30445.4,36571.3,39868.7,22862.1,25002.9,21688.9,41350.4,30226.7,38486.9,25293.4,48814.1,32934.9,37807.0,44235.7,42094.9,42281.0,28424.9,34998.8,34674.1,42719.4,24261.6,34640.3,38039.0,32592.7,28625.8,29665.1,32242.9,26505.6,43343.8,25047.3,30079.4,42600.2,28467.5,22308.8,21792.4,19077.7,33443.4,23611.4,22584.1,22735.2,29081.9,19922.1,32765.7,47220.4,26551.9,29346.6,42507.6,30072.1,36463.5,22305.4,29039.8,21831.9,41334.7,20886.1,22258.9,19748.7,29486.0,28242.6,26030.2,19921.8,18889.4,19389.0,24999.7,25725.1,38490.9,30616.1,29025.9,20435.6,14777.8,22533.5,22683.8,21659.9,38031.0,35055.4,29712.9,33281.4,30616.6,37343.8,30790.6,39788.8,24528.4,40722.9,22953.7,42684.2,28521.2,27856.4,40592.4,45384.6,37969.0,42290.5,39722.6,33388.9,21790.8,35805.6,36518.6,31128.4,37443.2,27038.6,20661.1,30608.8,35926.7,25102.0,36211.6,27257.1,20516.7,26957.6,19898.9,15618.4,35408.7,31280.6,23898.0,23811.6,23911.9,22912.3,26887.9,33545.1,27366.1,22243.9,23694.3,30312.4,28925.6,30666.6,21167.0,29756.4,35094.4,22245.2,23891.3,21949.9,38055.6,35979.1,37034.0,34294.3,28431.6,22468.8,28893.0,35698.4,28888.8,26887.0,23850.9,26641.5,35666.6,37183.4,28175.9,21771.2,22249.6,19929.5,37540.4,31242.4,27140.4,33173.9,29465.9,33011.6,35131.0,37794.9,39662.9,32680.7,25733.2,26263.7,22997.9,27660.6,43726.9,30166.2,25822.1,32223.4,37974.7,28624.0,26340.6,25476.6,28710.1,29701.3,29042.7,44023.6,31015.9,18269.4,24569.8,21499.0,27484.6,20666.9,18717.6,27592.6,21608.4,25234.4,24781.5,16902.4,19082.6,20667.7,31348.4,28777.1,53952.0,52629.6,43856.7,42409.1,38190.4,46614.0,65071.5,34210.0,30134.7,25767.2,32794.6,35812.4,41916.9,34100.0,34958.8,37957.4,43990.4,45198.1,41414.0,51060.1,36366.1,30994.2,25074.4,27532.5,33384.9,37511.8,38926.6,50171.2,46070.9,31627.6,32497.4,44488.9,37957.4,42353.7,43878.1,39967.4,52117.9,53309.6,46216.4,44486.4,42053.5,54558.6,54434.6,58753.0,46475.8,52179.5,63147.9,61189.9,55616.6,75175.9,58219.6,69802.0,119093.0,90524.9,77511.0,92877.4,95145.9,117617.6,123637.9,132235.4,231171.0,374447.1],"cum_vol":[266049.4,427482.4,552430.1,660727.2,768549.3,869356.7,951771.6,1046577.9,1113536.9,1170639.9,1246171.4,1333169.0,1416117.6,1483296.5,1551565.6,1627650.7,1706975.4,1788804.3,1854166.1,1908850.1,1971409.1,2043169.8,2101501.7,2158392.3,2202909.8,2264105.6,2334242.1,2393978.2,2443364.4,2490602.6,2562170.4,2646780.0,2721539.1,2806061.1,2861417.7,2937826.4,3016184.6,3087732.7,3149324.5,3198147.6,3253917.9,3308270.4,3360120.3,3411811.8,3453925.6,3498292.7,3558309.9,3604529.4,3656013.4,3706751.4,3753307.7,3786115.4,3826180.9,3881271.5,3925951.1,3970207.2,4030683.5,4082383.5,4118792.9,4167107.1,4219079.1,4262704.1,4310162.4,4346382.4,4384437.4,4438105.0,4494525.4,4536676.1,4577397.3,4614187.7,4655340.0,4699022.3,4743228.0,4796317.5,4834821.8,4885685.9,4939110.9,4994601.6,5045744.4,5076217.7,5109178.5,5147294.6,5187205.9,5242232.6,5291102.1,5323681.2,5357873.7,5382643.6,5415871.8,5444426.2,5485931.4,5518411.5,5561591.2,5603590.6,5631951.4,5667181.7,5726655.6,5779180.6,5812317.1,5840988.1,5876746.8,5916078.3,5955023.3,5998784.0,6049796.8,6114126.0,6160678.6,6216408.1,6257011.8,6319807.4,6367536.4,6423070.4,6466218.5,6507039.9,6554266.6,6597712.1,6641526.3,6674518.1,6721678.7,6767451.1,6796333.8,6831598.6,6865250.9,6896301.9,6928535.2,6951138.6,6973662.1,7000966.6,7029557.4,7050814.6,7076873.9,7105503.5,7133837.6,7159913.2,7184706.3,7200596.6,7226394.9,7266083.9,7292390.9,7320513.8,7350959.2,7387530.5,7427399.2,7450261.4,7475264.3,7496953.2,7538303.6,7568530.3,7607017.2,7632310.6,7681124.7,7714059.6,7751866.6,7796102.3,7838197.1,7880478.1,7908903.1,7943901.9,7978576.0,8021295.4,8045557.0,8080197.3,8118236.3,8150829.0,8179454.8,8209119.9,8241362.8,8267868.4,8311212.1,8336259.4,8366338.9,8408939.1,8437406.6,8459715.4,8481507.8,8500585.5,8534028.9,8557640.2,8580224.3,8602959.5,8632041.4,8651963.6,8684729.3,8731949.7,8758501.6,8787848.3,8830355.9,8860428.0,8896891.5,8919196.9,8948236.7,8970068.6,9011403.3,9032289.4,9054548.2,9074296.9,9103782.9,9132025.6,9158055.8,9177977.6,9196867.0,9216256.0,9241255.7,9266980.8,9305471.7,9336087.9,9365113.7,9385549.3,9400327.1,9422860.6,9445544.4,9467204.3,9505235.3,9540290.7,9570003.6,9603284.9,9633901.5,9671245.3,9702035.9,9741824.6,9766353.1,9807075.9,9830029.6,9872713.9,9901235.1,9929091.4,9969683.8,10015068.4,10053037.4,10095327.9,10135050.4,10168439.4,10190230.1,10226035.8,10262554.4,10293682.9,10331126.1,10358164.7,10378825.9,10409434.6,10445361.4,10470463.4,10506674.9,10533932.0,10554448.7,10581406.3,10601305.1,10616923.5,10652332.2,10683612.8,10707510.8,10731322.4,10755234.3,10778146.6,10805034.4,10838579.5,10865945.6,10888189.5,10911883.8,10942196.1,10971121.7,11001788.3,11022955.3,11052711.7,11087806.1,11110051.3,11133942.6,11155892.5,11193948.1,11229927.3,11266961.3,11301255.6,11329687.2,11352156.0,11381049.0,11416747.4,11445636.2,11472523.2,11496374.1,11523015.6,11558682.2,11595865.6,11624041.4,11645812.6,11668062.3,11687991.8,11725532.2,11756774.6,11783915.1,11817089.0,11846554.9,11879566.5,11914697.5,11952492.4,11992155.4,12024836.1,12050569.3,12076833.0,12099830.9,12127491.5,12171218.4,12201384.6,12227206.7,12259430.1,12297404.8,12326028.8,12352369.4,12377846.1,12406556.2,12436257.5,12465300.2,12509323.8,12540339.6,12558609.0,12583178.8,12604677.8,12632162.4,12652829.4,12671546.9,12699139.6,12720748.0,12745982.4,12770763.9,12787666.3,12806748.9,12827416.6,12858765.0,12887542.1,12941494.1,12994123.7,13037980.4,13080389.6,13118580.0,13165194.0,13230265.5,13264475.5,13294610.2,13320377.4,13353172.1,13388984.5,13430901.4,13465001.4,13499960.1,13537917.5,13581907.9,13627106.0,13668520.0,13719580.1,13755946.3,13786940.5,13812014.9,13839547.4,13872932.4,13910444.1,13949370.8,13999542.0,14045612.9,14077240.5,14109737.9,14154226.8,14192184.1,14234537.9,14278415.9,14318383.3,14370501.1,14423810.7,14470027.1,14514513.6,14556567.1,14611125.7,14665560.4,14724313.4,14770789.1,14822968.6,14886116.5,14947306.4,15002922.9,15078098.9,15136318.4,15206120.4,15325213.4,15415738.3,15493249.3,15586126.6,15681272.6,15798890.2,15922528.1,16054763.6,16285934.6,16660381.7],"abs_move_pct":[0.9344,1.5015,1.9543,1.8788,2.3755,2.0988,1.9645,2.1688,2.069,1.9592,2.2035,2.3565,2.2051,2.2618,2.4066,2.6077,2.8781,2.9588,2.9022,2.5985,2.587,2.6418,2.8761,2.6966,2.6326,2.6924,2.6704,2.7878,2.8793,2.8777,3.2246,3.4288,3.5833,3.6039,3.4327,3.3687,3.3205,3.065,3.0378,2.9509,3.1663,3.0319,3.2483,3.3629,3.3772,3.4872,3.5124,3.506,3.5356,3.6166,3.503,3.3847,3.3999,3.2327,3.3521,3.3434,3.2308,3.1947,3.1898,3.464,3.5942,3.5737,3.4782,3.4648,3.5327,3.553,3.72,3.5652,3.5968,3.4996,3.2873,3.3585,3.3622,3.2551,3.1874,3.0997,3.169,3.0515,3.0341,3.0644,3.0492,3.1896,3.3141,3.3504,3.4719,3.3808,3.3717,3.4062,3.2604,3.2392,3.1193,3.1662,3.1848,3.0023,2.8956,2.8102,2.8649,2.8637,3.0125,3.1271,3.1655,3.241,3.2837,3.3481,3.3482,3.29,3.2575,3.2153,3.3299,3.2257,3.2619,3.3179,3.37,3.4052,3.3944,3.399,3.3196,3.2072,3.043,3.0675,3.0611,3.0443,3.0157,2.9841,3.0518,3.047,3.0674,2.9438,3.0596,3.0583,3.0789,3.0043,3.0409,3.0487,3.1338,3.0439,3.047,2.9428,2.9278,2.9687,2.9273,2.8537,2.875,2.8922,2.976,3.0276,3.0131,2.9482,3.0201,3.0675,3.0965,3.0797,3.2416,3.3276,3.3905,3.3583,3.364,3.3861,3.5489,3.5323,3.4868,3.5827,3.6316,3.6411,3.6042,3.5658,3.4972,3.4659,3.5189,3.491,3.5089,3.4008,3.4052,3.3888,3.4225,3.4309,3.4658,3.5016,3.4191,3.4365,3.3591,3.3476,3.3645,3.4553,3.33,3.3399,3.4194,3.448,3.5037,3.492,3.4844,3.4034,3.2861,3.2928,3.3324,3.3537,3.4866,3.3961,3.3564,3.4513,3.4257,3.3404,3.2887,3.2873,3.3763,3.3481,3.3233,3.2156,3.2641,3.3485,3.2956,3.4091,3.2913,3.432,3.4477,3.3286,3.2618,3.2794,3.2892,3.2639,3.2801,3.2499,3.1837,3.2265,3.2242,3.2212,3.2147,3.3016,3.2864,3.2103,3.2587,3.2411,3.2845,3.3623,3.2619,3.1844,3.1428,3.0714,3.0931,3.1066,3.1458,3.092,3.1584,3.0349,3.0509,3.0953,3.1139,3.1814,3.2362,3.2675,3.2049,3.2031,3.1264,3.1235,3.2093,3.1517,3.1476,3.2795,3.3071,3.2793,3.3359,3.2609,3.2288,3.211,3.245,3.247,3.3208,3.2184,3.2881,3.21,3.2596,3.3293,3.2816,3.3279,3.3292,3.2083,3.2066,3.2555,3.1704,3.2026,3.3515,3.4241,3.4251,3.3678,3.4395,3.4067,3.5339,3.5802,3.4573,3.454,3.5478,3.5364,3.5125,3.4032,3.3563,3.4462,3.3816,3.4147,3.3939,3.4473,3.5192,3.5738,3.5461,3.6923,3.7365,3.6235,3.6275,3.592,3.5548,3.4199,3.3979,3.3099,3.375,3.3502,3.3177,3.3182,3.3326,3.3523,3.4225,3.3757,3.4668,3.5113,3.4712,3.4512,3.5446,3.6231,3.7003,3.6434,3.5445,3.598,3.6502,3.5883,3.3427,3.2141,3.0567,3.1985,3.2292,3.1748,3.2412,3.1919,3.1587,3.1979,3.2017,3.2264,3.222,3.358,3.3791,3.3862,3.448,3.4055,3.4632,3.3639,3.2948,3.3503,3.3678,3.3274,3.3165,3.3786,3.3856,3.2396,3.246,3.2291,3.2352,3.3377,3.3092,3.3145,3.3432,3.3445,3.3363,3.3895,3.3431,3.2815,3.2707,3.2263,3.3274,3.366,3.4773,3.4617,3.5295,3.5202,3.3451,3.2955,3.2181,3.2852,3.3196,3.3793,3.2745,3.2888,3.3282,3.6663],"open5_vol":768549.3,"days":14,"atr14":0.5618857142857142,"adv14":18036940,"avg_range_pct14":9.477,"prev_close":6.72,"prev_high":7.155,"prev_low":6.21,"high_20d":7.155,"ref_5d_high":7.155,"ref_5d_low":4.92,"ref_5d_avg_high":6.0297,"ref_5d_avg_low":5.49,"ref_5d_avg_range":0.5397,"sr14":{"levels":[{"lo":4.92,"hi":5.04,"mid":4.98,"touches":2,"last_touch_days_ago":3},{"lo":5.1686,"hi":5.285,"mid":5.2445,"touches":3,"last_touch_days_ago":3},{"lo":5.39,"hi":5.52,"mid":5.462,"touches":5,"last_touch_days_ago":2},{"lo":5.55,"hi":5.68,"mid":5.615,"touches":2,"last_touch_days_ago":7},{"lo":5.71,"hi":5.82,"mid":5.765,"touches":2,"last_touch_days_ago":8},{"lo":5.89,"hi":6.02,"mid":5.951,"touches":5,"last_touch_days_ago":1},{"lo":6.04,"hi":6.17,"mid":6.1117,"touches":3,"last_touch_days_ago":2},{"lo":6.21,"hi":6.275,"mid":6.2517,"touches":3,"last_touch_days_ago":0}],"high":7.155,"low":4.92,"atr":0.5619,"sessions":14,"tol":0.1405}}