{"symbol":"VSTM","for_date":"2025-02-19","built":"2026-09-30T18:13:17-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[8800.5,1673.6,747.6,2697.1,3282.1,4591.9,1505.0,1914.6,4164.6,5520.1,1388.8,3408.4,3732.6,1809.9,891.1,823.1,1988.6,3218.2,661.6,2519.3,447.8,3601.6,1952.6,1853.4,1589.3,2971.4,1669.4,3501.4,928.9,1679.4,881.6,1666.9,1921.1,1760.7,2454.3,2158.7,2388.9,1849.9,1287.0,2287.9,1271.3,1150.1,1343.0,2471.1,1040.8,1679.3,1133.5,1989.6,1215.5,1712.6,2685.5,1680.3,893.1,907.9,1737.2,473.6,1074.4,2134.8,1658.6,672.3,1439.2,560.1,2082.1,3319.9,1389.5,931.4,1739.6,674.7,2366.2,2624.4,607.0,1663.1,852.0,4166.2,2406.4,912.0,1887.4,750.6,1832.8,1280.3,852.1,987.0,1084.2,2256.1,1810.9,390.6,679.1,810.9,1590.2,919.7,636.4,1155.4,704.4,638.7,585.3,365.4,2744.4,1002.6,461.9,910.5,908.1,396.9,716.1,1176.6,297.1,439.6,1524.7,237.5,317.7,838.6,834.0,1059.7,681.0,1825.2,1991.1,2526.4,977.0,601.8,295.0,879.2,818.2,431.4,417.4,183.4,417.1,160.7,1208.8,1252.6,889.9,3985.0,618.4,814.1,975.5,1738.4,641.1,803.4,1431.5,988.4,1154.0,386.8,292.4,611.6,947.4,1278.1,1135.1,676.7,1093.6,1420.0,627.4,685.1,1208.9,1223.7,1482.5,1213.9,652.0,810.5,313.0,386.6,775.1,1432.2,1709.4,425.4,583.0,833.7,704.9,468.8,342.4,894.1,1433.5,1475.1,886.9,759.6,365.9,641.5,599.1,1443.6,552.1,2209.9,552.1,618.2,678.1,1206.8,450.6,408.3,461.6,529.5,1150.7,652.9,272.8,54.1,303.1,868.4,339.4,925.6,660.4,1311.0,769.7,3650.7,867.9,1998.1,370.3,1056.2,1575.6,1023.6,1624.2,433.6,1988.7,854.1,865.9,896.3,1254.1,790.1,900.6,1424.9,659.6,631.6,589.5,460.7,414.6,615.4,628.4,591.5,1542.9,1012.8,1347.8,2988.6,1472.6,876.8,389.3,942.1,684.4,1188.1,535.9,783.1,1078.2,607.6,628.9,855.6,298.6,531.7,896.6,229.3,295.0,948.3,1089.0,606.8,1441.2,1429.4,625.9,1195.4,791.8,1042.9,1325.4,678.7,587.8,770.6,976.4,368.5,1645.3,303.1,1793.6,769.8,860.8,2394.5,1630.1,442.4,713.4,705.1,552.1,2151.4,680.9,567.8,561.8,879.0,872.4,642.3,972.1,590.0,485.9,906.3,1035.0,641.6,952.1,1832.2,534.4,1188.4,480.0,1239.0,448.4,1862.7,1931.9,722.8,1765.7,5597.7,2792.7,859.3,1619.5,1068.1,622.3,1176.6,1111.4,1128.1,1195.8,1372.2,1005.9,1616.8,311.3,435.6,831.4,1136.5,2587.7,574.4,706.2,1119.9,856.5,1483.0,1801.3,2737.6,1315.7,766.1,1376.9,2767.9,1439.6,1779.0,865.2,554.5,434.3,1204.4,645.6,2394.6,1520.4,700.2,379.1,1824.4,1290.9,595.6,817.8,2676.4,1375.6,486.1,2553.0,734.7,631.4,3362.9,1091.4,1641.3,1296.4,478.8,2247.1,719.6,3286.2,2232.3,2265.9,2085.8,871.1,1199.0,2795.5,1717.9,1057.2,1349.9,1400.9,1669.1,7553.7,4066.0,2417.9,1931.4,980.0,1336.6,819.6,1393.2,1292.1,2104.6,1407.4,1148.6,1594.8,1465.4,1527.4,1001.9,1627.8,1364.1,3017.9,1773.4,3345.1,3387.5,4310.4,7045.3,5064.3,4797.9,8212.6,17234.8],"cum_vol":[8800.5,10474.1,11221.6,13918.7,17200.9,21792.8,23297.8,25212.4,29377.1,34897.2,36286.0,39694.4,43426.9,45236.8,46127.9,46951.0,48939.6,52157.9,52819.5,55338.8,55786.6,59388.1,61340.8,63194.2,64783.5,67754.9,69424.2,72925.6,73854.4,75533.8,76415.4,78082.4,80003.5,81764.2,84218.5,86377.2,88766.1,90616.1,91903.1,94191.0,95462.3,96612.4,97955.4,100426.5,101467.3,103146.6,104280.1,106269.6,107485.1,109197.7,111883.2,113563.5,114456.6,115364.5,117101.7,117575.4,118649.7,120784.5,122443.1,123115.4,124554.6,125114.7,127196.8,130516.6,131906.1,132837.6,134577.2,135251.9,137618.1,140242.6,140849.6,142512.6,143364.6,147530.9,149937.2,150849.2,152736.6,153487.1,155319.9,156600.2,157452.4,158439.4,159523.6,161779.6,163590.6,163981.2,164660.4,165471.2,167061.4,167981.1,168617.6,169772.9,170477.3,171116.0,171701.3,172066.7,174811.1,175813.6,176275.5,177186.0,178094.1,178491.1,179207.2,180383.9,180680.9,181120.5,182645.2,182882.7,183200.4,184039.0,184873.0,185932.7,186613.7,188438.9,190430.0,192956.4,193933.4,194535.1,194830.1,195709.4,196527.6,196958.9,197376.3,197559.6,197976.7,198137.4,199346.2,200598.9,201488.7,205473.7,206092.1,206906.2,207881.7,209620.1,210261.2,211064.6,212496.1,213484.5,214638.5,215025.3,215317.7,215929.3,216876.6,218154.7,219289.9,219966.6,221060.2,222480.2,223107.6,223792.6,225001.6,226225.3,227707.8,228921.6,229573.6,230384.1,230697.1,231083.7,231858.8,233291.0,235000.4,235425.8,236008.8,236842.5,237547.4,238016.1,238358.5,239252.6,240686.1,242161.2,243048.1,243807.6,244173.5,244815.0,245414.1,246857.7,247409.9,249619.8,250171.9,250790.1,251468.2,252675.0,253125.6,253533.9,253995.5,254525.0,255675.7,256328.6,256601.4,256655.5,256958.6,257827.0,258166.4,259091.9,259752.3,261063.3,261833.0,265483.7,266351.6,268349.8,268720.1,269776.3,271351.9,272375.6,273999.8,274433.4,276422.1,277276.3,278142.1,279038.4,280292.6,281082.6,281983.3,283408.2,284067.9,284699.5,285289.0,285749.7,286164.4,286779.7,287408.1,287999.6,289542.6,290555.4,291903.1,294891.8,296364.4,297241.1,297630.4,298572.6,299257.0,300445.1,300981.0,301764.1,302842.4,303450.0,304078.9,304934.5,305233.1,305764.8,306661.4,306890.6,307185.6,308133.9,309222.9,309829.7,311270.9,312700.3,313326.1,314521.6,315313.4,316356.3,317681.7,318360.4,318948.2,319718.8,320695.2,321063.7,322709.0,323012.1,324805.7,325575.5,326436.3,328830.8,330460.9,330903.4,331616.7,332321.8,332873.9,335025.3,335706.2,336274.0,336835.8,337714.8,338587.1,339229.4,340201.6,340791.6,341277.4,342183.7,343218.7,343860.3,344812.4,346644.6,347179.0,348367.4,348847.4,350086.4,350534.8,352397.5,354329.4,355052.2,356817.9,362415.6,365208.4,366067.6,367687.1,368755.2,369377.5,370554.1,371665.4,372793.5,373989.3,375361.5,376367.4,377984.2,378295.5,378731.1,379562.5,380699.0,383286.7,383861.1,384567.3,385687.1,386543.6,388026.6,389827.9,392565.5,393881.2,394647.4,396024.3,398792.2,400231.9,402010.9,402876.1,403430.6,403864.9,405069.2,405714.9,408109.4,409629.9,410330.1,410709.1,412533.5,413824.4,414419.9,415237.7,417914.1,419289.6,419775.7,422328.7,423063.4,423694.9,427057.7,428149.1,429790.4,431086.8,431565.6,433812.6,434532.3,437818.5,440050.8,442316.6,444402.4,445273.6,446472.6,449268.1,450985.9,452043.1,453393.1,454793.9,456463.0,464016.7,468082.7,470500.6,472432.1,473412.1,474748.6,475568.2,476961.4,478253.5,480358.1,481765.4,482914.0,484508.8,485974.1,487501.5,488503.4,490131.2,491495.3,494513.2,496286.6,499631.7,503019.2,507329.6,514374.9,519439.1,524237.0,532449.6,549684.4],"abs_move_pct":[0.5459,0.6143,0.5897,0.9189,0.746,1.2235,1.2738,1.3729,1.3519,1.3933,1.363,1.284,1.2289,1.2514,1.3681,1.4386,1.4155,1.4611,1.4402,1.5365,1.5751,1.8261,1.9398,1.8389,1.9508,1.692,1.7547,1.819,1.8774,1.8458,1.8147,2.0304,1.953,1.878,1.7926,1.8083,2.0495,1.917,1.734,1.7419,1.7469,1.9421,1.8738,1.968,2.1341,2.2154,2.2899,2.2196,2.2663,2.2634,2.3477,2.3944,2.3067,2.2384,2.1903,2.1568,2.1162,2.0726,2.1924,2.2468,2.123,2.1088,2.0882,2.2478,2.1783,2.2304,2.1336,2.1024,2.0672,2.1466,2.1288,2.1541,2.1489,2.1056,2.1074,2.1181,2.0531,1.9575,2.0721,2.0356,2.0266,1.9387,1.8696,1.8638,1.8777,1.9326,1.8746,1.9233,1.8884,1.8784,1.8358,1.9067,1.8646,1.9118,1.8688,1.8006,1.7629,1.7448,1.753,1.6991,1.7586,1.6563,1.6737,1.5893,1.5026,1.5645,1.6312,1.6856,1.7064,1.7187,1.6176,1.6129,1.7496,1.7912,1.8418,1.8222,1.8868,1.7893,1.7348,1.7315,1.7085,1.7391,1.7909,1.756,1.7501,1.8633,1.8601,1.9301,2.0495,2.0944,2.0322,1.9675,1.9133,2.0139,2.0465,2.0704,2.0072,2.0019,2.0477,2.1338,2.0832,2.1084,2.1697,2.1791,2.1257,2.056,2.0877,2.0914,2.1246,2.0952,2.1017,2.1545,2.1803,2.181,2.1368,2.1178,2.0893,2.0926,2.1036,2.166,2.2258,2.2384,2.1564,2.0911,2.0702,2.0237,2.0538,2.0532,2.0786,1.9968,2.0367,2.0426,2.0842,2.0022,2.0008,1.9792,1.9811,2.0137,2.0438,2.0959,2.0619,2.1046,2.1485,2.1199,2.1172,2.0991,2.12,2.0995,2.0445,2.0117,2.0682,2.1177,2.1447,2.138,1.9605,2.0311,1.9578,1.8537,1.823,1.8703,1.9331,2.0654,1.9535,1.9904,2.0685,2.0021,1.9968,2.0113,2.0624,2.0786,2.1435,2.0356,2.0347,2.1215,2.0904,2.0952,2.1741,2.1646,2.2077,2.1883,2.1653,2.1554,2.0944,2.08,2.1978,2.2686,2.2112,2.271,2.2627,2.1456,2.1258,2.1331,2.1523,2.1042,2.0734,2.1309,2.14,2.0952,2.218,2.2775,2.2892,2.2861,2.237,2.265,2.3166,2.2792,2.2728,2.3088,2.3178,2.2565,2.2737,2.303,2.3676,2.3691,2.3684,2.3626,2.3973,2.3501,2.3298,2.3263,2.3744,2.4686,2.3729,2.5313,2.5382,2.5327,2.5323,2.6154,2.6519,2.6137,2.5362,2.5002,2.4833,2.4396,2.4755,2.5291,2.5326,2.602,2.6785,2.6542,2.5916,2.6052,2.5793,2.6124,2.6284,2.4994,2.515,2.561,2.6433,2.7384,2.7621,2.7426,2.7439,2.7556,2.7669,2.774,2.7196,2.8909,2.879,2.9092,2.8658,2.9002,2.9314,3.0074,2.9707,2.9265,2.9508,2.9249,2.9534,2.9297,2.9622,2.8705,2.8222,2.8581,2.9213,2.9319,3.0151,2.95,2.944,2.8319,2.9678,3.01,2.928,2.9683,2.8389,2.8035,2.7961,2.8503,2.862,2.656,2.7161,2.7767,2.8749,2.9426,2.9434,2.9854,2.9298,2.9303,2.8997,2.8946,2.9325,2.8999,2.8378,2.8296,2.8158,2.8151,2.8193,2.8296,2.7242,2.7593,2.7761,2.6654,2.6784,2.6975,2.6852,2.7622,2.7654,2.673,2.6716,2.6668,2.7939,2.7814,2.8008,2.8141,2.7418,2.7351,2.6363,2.7636,2.7033,2.6871,2.6311,2.67,2.7486,2.7133,2.7551,2.7685,2.739,2.6993,2.8073,2.8886,2.922,2.8811,2.915,2.8229,2.9965,2.9605,2.9906,3.0418,3.0612,3.2129],"open5_vol":17200.9,"days":14,"atr14":0.3762857142857145,"adv14":615149,"avg_range_pct14":6.452,"prev_close":5.74,"prev_high":6.03,"prev_low":5.635,"high_20d":6.49,"ref_5d_high":6.165,"ref_5d_low":5.41,"ref_5d_avg_high":6.04,"ref_5d_avg_low":5.6951,"ref_5d_avg_range":0.3449,"sr14":{"levels":[{"lo":5.41,"hi":5.5,"mid":5.455,"touches":2,"last_touch_days_ago":4},{"lo":5.6,"hi":5.66,"mid":5.6238,"touches":4,"last_touch_days_ago":0},{"lo":5.76,"hi":5.8,"mid":5.772,"touches":5,"last_touch_days_ago":4},{"lo":5.86,"hi":5.91,"mid":5.8777,"touches":4,"last_touch_days_ago":1},{"lo":5.96,"hi":6.03,"mid":5.9958,"touches":4,"last_touch_days_ago":0},{"lo":6.095,"hi":6.165,"mid":6.1345,"touches":6,"last_touch_days_ago":1},{"lo":6.25,"hi":6.28,"mid":6.265,"touches":2,"last_touch_days_ago":12}],"high":6.49,"low":5.41,"atr":0.3763,"sessions":14,"tol":0.0941}}