{"symbol":"UIS","for_date":"2025-02-19","built":"2026-09-30T18:13:17-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[5207.8,331.5,792.6,912.5,412.4,345.5,715.1,168.4,834.2,246.8,524.6,134.1,1253.1,340.4,191.1,269.9,345.2,1151.8,556.2,774.9,129.3,323.4,845.6,316.4,105.4,161.7,706.7,355.5,961.7,1508.3,633.6,320.6,364.9,410.9,1668.5,892.8,834.3,587.5,1267.9,543.9,303.2,131.2,388.4,591.4,205.9,788.0,599.7,360.5,496.2,1066.6,114.0,1294.8,307.9,770.8,615.4,195.5,301.1,197.9,174.9,400.4,634.4,272.6,337.8,365.4,51.2,519.8,202.0,205.3,206.4,725.1,681.1,418.3,511.8,1700.8,541.0,273.4,216.9,347.1,515.5,537.9,324.2,253.4,405.1,284.1,388.1,597.9,286.8,289.8,328.2,250.4,884.3,177.5,432.7,693.2,267.6,392.7,401.0,152.2,515.1,119.3,231.9,868.9,626.1,100.2,442.8,275.9,377.9,49.4,598.1,379.8,886.9,207.1,520.8,492.5,677.0,180.4,358.9,364.2,201.4,137.1,390.6,378.6,463.0,607.8,472.1,426.8,332.9,86.4,358.1,154.4,606.6,87.6,197.0,251.4,2241.8,197.3,362.6,329.0,333.7,444.3,467.4,527.3,379.2,233.1,130.9,407.4,607.0,263.0,601.1,383.9,743.6,559.0,439.4,231.3,299.3,580.6,305.1,359.7,288.3,164.1,596.9,623.7,1165.0,795.3,933.0,1078.1,499.6,779.3,621.6,295.6,248.9,1433.1,226.1,138.1,450.4,372.8,344.5,75.0,339.1,250.1,867.1,178.1,146.2,314.0,166.2,415.3,188.9,254.9,186.5,826.6,421.1,541.8,443.5,1116.9,323.9,566.1,201.1,645.1,257.9,371.6,108.0,427.4,396.8,328.6,341.2,237.4,471.3,82.6,556.7,403.6,1939.8,766.6,203.7,229.4,625.1,181.3,417.9,434.2,240.8,94.1,70.7,248.4,293.8,233.7,465.4,27.4,136.4,1556.1,274.1,579.2,802.1,668.9,301.6,179.4,362.5,794.3,193.4,462.7,482.6,1370.2,151.3,869.6,66.9,564.0,258.7,194.1,894.0,930.9,283.3,111.4,131.4,242.6,205.5,485.8,904.7,234.9,118.5,881.9,235.5,347.4,610.1,505.3,580.3,590.6,143.1,350.7,324.0,115.1,161.4,371.0,1157.8,162.3,487.6,657.6,811.6,453.0,1167.8,550.0,374.9,160.1,619.4,335.1,222.3,905.3,563.7,326.1,380.1,320.9,611.0,655.1,657.6,1659.0,628.1,930.7,1426.1,236.4,846.2,349.8,493.0,224.9,616.6,73.8,956.0,494.1,88.6,405.1,665.9,701.1,554.5,142.3,592.4,534.7,197.6,324.4,387.8,99.0,577.4,777.9,477.0,242.9,570.0,449.9,580.9,493.2,45.6,697.1,347.0,696.4,1065.7,834.0,464.0,365.2,242.4,902.5,526.7,956.0,391.1,416.9,979.6,284.3,1019.8,587.9,609.9,561.6,294.7,782.6,479.0,684.8,418.1,389.9,386.8,149.2,875.6,681.1,232.4,682.3,990.2,757.6,366.3,1008.7,689.4,320.9,539.7,751.6,231.1,878.9,909.1,1216.1,954.7,630.7,670.4,935.6,955.3,834.4,1686.5,2959.9,951.7,1242.4,1339.3,1098.6,2393.6,1758.1,1912.7,2390.9,1768.9,4404.5,2758.9,2844.8,4960.0,15545.9],"cum_vol":[5207.8,5539.3,6331.9,7244.4,7656.8,8002.3,8717.4,8885.7,9719.9,9966.7,10491.4,10625.4,11878.6,12218.9,12410.1,12680.0,13025.2,14177.0,14733.2,15508.1,15637.4,15960.8,16806.4,17122.8,17228.2,17389.9,18096.6,18452.1,19413.9,20922.1,21555.8,21876.4,22241.4,22652.3,24320.8,25213.6,26047.9,26635.4,27903.3,28447.2,28750.4,28881.6,29270.0,29861.4,30067.2,30855.2,31454.9,31815.4,32311.6,33378.3,33492.3,34787.1,35094.9,35865.7,36481.1,36676.6,36977.7,37175.6,37350.6,37750.9,38385.3,38657.9,38995.6,39361.1,39412.3,39932.1,40134.1,40339.4,40545.8,41270.9,41952.0,42370.3,42882.1,44582.9,45123.9,45397.3,45614.2,45961.3,46476.8,47014.7,47338.9,47592.3,47997.4,48281.6,48669.6,49267.5,49554.3,49844.1,50172.3,50422.7,51307.0,51484.5,51917.2,52610.4,52878.1,53270.8,53671.8,53824.0,54339.1,54458.4,54690.2,55559.1,56185.3,56285.5,56728.3,57004.1,57382.1,57431.4,58029.5,58409.3,59296.1,59503.2,60024.0,60516.5,61193.5,61373.9,61732.8,62097.0,62298.4,62435.5,62826.1,63204.7,63667.7,64275.5,64747.6,65174.4,65507.3,65593.7,65951.8,66106.1,66712.7,66800.3,66997.3,67248.7,69490.5,69687.8,70050.4,70379.4,70713.1,71157.4,71624.8,72152.1,72531.3,72764.4,72895.3,73302.6,73909.6,74172.6,74773.8,75157.6,75901.2,76460.2,76899.6,77130.9,77430.1,78010.8,78315.9,78675.6,78963.9,79128.0,79724.9,80348.6,81513.6,82308.9,83241.9,84320.0,84819.6,85598.9,86220.4,86516.1,86764.9,88198.0,88424.1,88562.2,89012.6,89385.4,89729.9,89804.9,90143.9,90394.1,91261.2,91439.3,91585.5,91899.5,92065.7,92481.0,92669.9,92924.8,93111.3,93937.9,94359.0,94900.8,95344.3,96461.1,96785.1,97351.1,97552.3,98197.4,98455.3,98826.9,98934.9,99362.2,99759.0,100087.6,100428.9,100666.3,101137.6,101220.2,101776.9,102180.5,104120.3,104886.9,105090.6,105320.1,105945.2,106126.5,106544.4,106978.6,107219.4,107313.5,107384.2,107632.6,107926.4,108160.1,108625.6,108652.9,108789.4,110345.5,110619.6,111198.8,112000.9,112669.8,112971.4,113150.9,113513.4,114307.6,114501.1,114963.8,115446.4,116816.6,116967.9,117837.6,117904.5,118468.5,118727.2,118921.4,119815.4,120746.3,121029.6,121140.9,121272.4,121514.9,121720.4,122206.2,123110.9,123345.9,123464.4,124346.3,124581.8,124929.1,125539.3,126044.6,126624.9,127215.4,127358.6,127709.3,128033.3,128148.4,128309.8,128680.8,129838.6,130000.9,130488.5,131146.1,131957.7,132410.7,133578.5,134128.5,134503.4,134663.6,135283.0,135618.1,135840.4,136745.6,137309.4,137635.4,138015.6,138336.5,138947.5,139602.6,140260.2,141919.2,142547.4,143478.1,144904.1,145140.6,145986.8,146336.6,146829.6,147054.5,147671.1,147744.9,148700.9,149195.0,149283.6,149688.7,150354.6,151055.7,151610.2,151752.5,152344.9,152879.6,153077.3,153401.7,153789.5,153888.5,154465.9,155243.8,155720.8,155963.6,156533.6,156983.5,157564.4,158057.6,158103.3,158800.4,159147.4,159843.8,160909.5,161743.5,162207.5,162572.7,162815.1,163717.6,164244.3,165200.3,165591.4,166008.3,166987.9,167272.2,168292.0,168879.9,169489.7,170051.4,170346.1,171128.7,171607.7,172292.5,172710.6,173100.5,173487.3,173636.5,174512.1,175193.2,175425.6,176107.9,177098.1,177855.7,178222.0,179230.7,179920.1,180240.9,180780.6,181532.3,181763.4,182642.3,183551.4,184767.6,185722.3,186353.0,187023.4,187959.0,188914.3,189748.7,191435.2,194395.1,195346.8,196589.2,197928.5,199027.1,201420.8,203178.9,205091.6,207482.6,209251.4,213655.9,216414.9,219259.6,224219.6,239765.5],"abs_move_pct":[0.2548,0.4428,0.5087,0.5784,0.7185,0.6476,0.7484,0.745,0.8572,0.9301,0.9903,1.0299,0.8729,0.8525,0.8284,0.7599,0.7287,0.8654,0.7516,0.7931,0.838,0.8823,0.9006,0.885,0.8874,0.8878,0.9635,0.9647,0.9831,0.995,1.0108,0.9779,1.041,0.9626,0.9573,0.8736,0.8751,0.909,0.8902,0.8505,0.8647,0.8978,0.9928,1.0241,1.0254,1.0363,0.9718,1.0229,1.0806,1.0469,1.0938,1.1198,1.0291,1.0155,1.1347,1.1177,1.1588,1.1919,1.187,1.2578,1.2366,1.1861,1.2055,1.1852,1.1495,1.1501,1.1786,1.1579,1.1685,1.1822,1.1859,1.1968,1.1577,1.2801,1.2804,1.2696,1.2152,1.1363,1.1179,1.2124,1.1937,1.1476,1.1361,1.2239,1.2118,1.2642,1.2637,1.2893,1.3227,1.3461,1.4002,1.3927,1.3955,1.3362,1.3194,1.3142,1.3382,1.3556,1.3588,1.361,1.3493,1.3421,1.3407,1.3204,1.4035,1.4096,1.4401,1.4496,1.4869,1.5623,1.4947,1.5057,1.4969,1.5609,1.6371,1.6397,1.6648,1.675,1.6475,1.6788,1.715,1.737,1.6889,1.6312,1.6706,1.6646,1.6553,1.639,1.6436,1.6743,1.6079,1.6084,1.5804,1.5896,1.6684,1.6319,1.6519,1.6953,1.6957,1.7047,1.7038,1.7792,1.7649,1.7948,1.7831,1.7596,1.7218,1.7545,1.7801,1.7241,1.7294,1.754,1.7508,1.7334,1.6968,1.7294,1.7426,1.7092,1.7092,1.7192,1.749,1.7373,1.7545,1.7114,1.7912,1.807,1.7798,1.7857,1.774,1.7846,1.758,1.7374,1.7327,1.7888,1.7706,1.7692,1.7487,1.753,1.7305,1.7317,1.7165,1.7284,1.7105,1.6967,1.6866,1.7373,1.7269,1.7013,1.712,1.6274,1.6207,1.6412,1.7068,1.7415,1.7775,1.7694,1.7396,1.7322,1.748,1.7579,1.7632,1.7642,1.8011,1.8702,1.855,1.8321,1.8545,1.8551,1.8163,1.7809,1.7134,1.7481,1.7428,1.7275,1.7129,1.6848,1.697,1.6129,1.5916,1.6059,1.5923,1.616,1.6208,1.6409,1.5824,1.5876,1.6094,1.536,1.5571,1.5834,1.5701,1.574,1.5855,1.601,1.5918,1.6285,1.6549,1.636,1.6627,1.6999,1.7414,1.711,1.6778,1.6294,1.6677,1.698,1.6832,1.7318,1.6663,1.6456,1.6673,1.7248,1.7083,1.7397,1.7037,1.6715,1.6874,1.656,1.6822,1.6717,1.6866,1.6764,1.7242,1.7551,1.748,1.7479,1.7872,1.7874,1.8118,1.8241,1.8952,1.8722,1.8828,1.92,1.9554,2.0197,2.0241,2.026,2.0315,2.0648,2.0177,2.0445,2.0545,2.0769,2.0821,2.1229,2.1233,2.1074,2.0932,2.1302,2.1161,2.1201,2.1485,2.1367,2.132,2.1535,2.1987,2.1783,2.1856,2.1585,2.1477,2.1578,2.1744,2.1844,2.1834,2.1574,2.1888,2.1893,2.0897,2.0957,2.0318,1.9904,2.0332,2.065,2.0975,2.1132,2.1185,2.0989,2.0912,2.08,2.1216,2.0608,2.0569,2.088,2.1093,2.1307,2.1586,2.0912,2.1225,2.1152,2.1361,2.1618,2.1617,2.136,2.1782,2.1954,2.1947,2.1838,2.2,2.2211,2.1794,2.2138,2.2214,2.2207,2.2203,2.2245,2.2062,2.2517,2.2111,2.2058,2.1795,2.195,2.1541,2.1649,2.1806,2.1837,2.2523,2.2685,2.2791,2.2033,2.21,2.1841,2.184,2.1656,2.1847,2.2331,2.2605,2.1808,2.1139,2.1558,2.1338,2.1699,2.1635,2.1274,2.0885,2.1034,2.0827,2.0832,2.1339,2.1704,2.0976,2.076,2.0984,2.1184,2.1341,2.1437,2.1218,2.0884,2.1196,2.1293],"open5_vol":7656.8,"days":14,"atr14":0.3010928571428572,"adv14":354922,"avg_range_pct14":4.461,"prev_close":6.69,"prev_high":6.86,"prev_low":6.6,"high_20d":7.24,"ref_5d_high":7.13,"ref_5d_low":6.6,"ref_5d_avg_high":6.958,"ref_5d_avg_low":6.7109,"ref_5d_avg_range":0.2471,"sr14":{"levels":[{"lo":6.4,"hi":6.46,"mid":6.4275,"touches":4,"last_touch_days_ago":9},{"lo":6.525,"hi":6.6,"mid":6.5625,"touches":2,"last_touch_days_ago":0},{"lo":6.63,"hi":6.6646,"mid":6.6473,"touches":2,"last_touch_days_ago":2},{"lo":6.71,"hi":6.76,"mid":6.735,"touches":2,"last_touch_days_ago":1},{"lo":6.82,"hi":6.8901,"mid":6.8564,"touches":7,"last_touch_days_ago":0},{"lo":6.9,"hi":6.97,"mid":6.928,"touches":5,"last_touch_days_ago":1},{"lo":7.13,"hi":7.19,"mid":7.155,"touches":4,"last_touch_days_ago":4}],"high":7.24,"low":6.4,"atr":0.3011,"sessions":14,"tol":0.0753}}