{"symbol":"TDOC","for_date":"2025-02-19","built":"2026-09-30T18:13:17-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[124172.2,100425.6,61317.4,51842.4,56293.4,46447.7,44675.6,55885.9,48077.7,40336.8,44246.9,34684.9,29980.4,31557.8,47313.5,57102.5,40476.3,40278.1,31560.8,38932.1,37370.3,40837.5,51570.9,56639.9,36476.8,41922.6,39743.5,44743.9,31605.9,46181.2,42646.1,33481.5,33409.7,35066.1,31660.9,40244.7,40402.1,31991.8,33501.1,36555.2,29274.1,38089.1,20644.4,28634.0,31442.6,34957.0,32883.1,24465.1,16594.2,32700.9,21784.7,39843.9,21331.3,23387.4,22051.2,36623.6,26399.1,133358.3,61255.3,62791.6,37700.9,34145.3,37157.0,30423.9,31412.1,42262.9,39198.6,34264.9,32201.7,29226.5,37658.5,50066.6,57880.3,52365.5,35552.6,47075.6,39450.0,34689.7,26406.1,25030.4,29489.0,27188.1,22332.3,34345.4,24442.2,20082.8,31895.9,29426.2,36527.4,44710.2,38758.3,29871.9,33318.9,38917.3,32372.9,31540.2,25056.1,27600.0,24184.3,20185.1,32250.4,31257.5,24717.5,22404.8,40622.4,31029.9,28472.2,23784.5,27164.2,21532.9,23320.1,32415.2,24360.9,19404.7,26603.3,15070.9,21639.1,15986.9,16969.6,19458.4,15101.6,17756.8,18213.2,23921.2,20098.2,22041.0,18622.9,10555.1,21220.8,16246.1,16100.1,13319.7,18520.9,19307.6,22040.7,28274.1,17311.0,22381.6,12299.9,17963.6,22372.1,20637.8,22243.4,21232.6,24403.7,16583.9,13576.9,21474.6,21305.0,14240.1,26144.8,30385.6,22635.7,25553.9,40575.8,27613.9,29482.3,33355.7,19912.6,21603.9,13484.7,20477.1,17749.9,16391.9,14888.4,18502.1,26548.4,17560.1,17769.1,25469.4,24730.1,22169.1,16620.2,16546.1,30662.3,22724.1,12550.1,30210.1,22178.7,15580.9,16846.9,19446.4,8505.9,10594.5,8442.3,14285.0,10577.1,10587.1,12932.1,15467.6,9850.6,14374.7,15918.0,13747.1,11358.6,20462.7,17323.4,11074.4,16199.4,16372.9,11713.9,14652.1,9755.2,8486.9,11576.3,13602.9,16751.4,11076.3,7707.7,15809.9,11860.7,10266.9,8782.3,13121.6,10488.1,13171.1,15179.5,9176.4,9469.1,11289.5,9429.9,13862.5,11843.4,16051.9,11427.4,20385.1,14169.6,16723.8,12168.9,15855.7,16091.9,15094.0,9617.4,8545.9,13449.6,11195.6,8846.4,7818.4,8349.3,12692.9,12398.2,8315.7,13716.9,11727.1,10780.9,14104.6,11579.3,12726.1,12453.1,8868.4,12426.1,14153.1,12610.7,16371.1,11662.0,8295.4,21338.4,13914.3,15934.0,17716.6,11121.5,11158.7,14458.8,8236.7,11975.6,9209.2,13775.6,11475.8,15456.3,10337.6,10281.6,13932.9,9499.0,13957.7,16743.1,8139.3,8549.1,14317.1,14310.0,15105.1,16353.7,17352.5,9444.1,9985.8,11883.1,10928.9,15172.5,19949.6,15803.6,11573.9,7344.9,15282.6,13438.3,14315.4,15294.7,9705.3,16668.2,12502.1,16831.8,9516.4,17153.6,16016.5,11491.2,12333.5,13831.0,16926.7,16253.4,12379.5,17471.1,9482.1,17037.7,17371.9,9860.4,11237.4,7455.1,9935.4,9172.9,11888.6,14459.6,11271.6,10140.0,8517.4,24936.4,8241.5,9395.6,15897.1,9672.6,14342.5,10015.6,13065.9,18741.0,11341.9,12555.1,8612.8,10861.5,12554.0,11222.6,10952.4,7819.9,8538.6,10375.3,10511.6,11352.9,9916.8,9154.9,11202.9,8935.9,12402.1,9340.8,10105.9,12119.3,13180.0,16056.1,9663.9,12564.7,13521.4,12056.4,9879.9,25132.9,16720.9,15474.1,19402.1,15673.9,17692.9,19374.3,18537.9,12300.6,19555.8,14698.1,17908.6,21687.6,26608.8,21069.9,18489.5,20048.4,26345.2,27891.2,24564.9,26172.5,27215.7,36068.0,36773.4,39146.9,40560.1,48118.4,57540.3,72335.6,75949.4,104838.0,220089.9],"cum_vol":[124172.2,224597.9,285915.3,337757.7,394051.1,440498.8,485174.4,541060.2,589137.9,629474.7,673721.6,708406.4,738386.8,769944.6,817258.1,874360.6,914836.9,955114.9,986675.7,1025607.8,1062978.1,1103815.6,1155386.4,1212026.4,1248503.1,1290425.8,1330169.3,1374913.2,1406519.1,1452700.4,1495346.4,1528827.9,1562237.6,1597303.7,1628964.6,1669209.4,1709611.4,1741603.2,1775104.4,1811659.6,1840933.7,1879022.9,1899667.2,1928301.2,1959743.9,1994700.9,2027583.9,2052049.1,2068643.3,2101344.2,2123128.9,2162972.9,2184304.1,2207691.6,2229742.8,2266366.4,2292765.4,2426123.7,2487379.0,2550170.6,2587871.6,2622016.9,2659173.9,2689597.7,2721009.9,2763272.7,2802471.3,2836736.1,2868937.9,2898164.4,2935822.9,2985889.5,3043769.8,3096135.3,3131687.9,3178763.6,3218213.6,3252903.3,3279309.4,3304339.9,3333828.9,3361016.9,3383349.2,3417694.6,3442136.8,3462219.6,3494115.5,3523541.7,3560069.1,3604779.4,3643537.6,3673409.5,3706728.4,3745645.7,3778018.6,3809558.9,3834615.0,3862215.0,3886399.3,3906584.4,3938834.7,3970092.2,3994809.7,4017214.5,4057836.9,4088866.9,4117339.1,4141123.6,4168287.8,4189820.7,4213140.8,4245556.0,4269916.9,4289321.6,4315924.9,4330995.7,4352634.8,4368621.6,4385591.3,4405049.7,4420151.3,4437908.1,4456121.3,4480042.5,4500140.7,4522181.7,4540804.6,4551359.7,4572580.5,4588826.6,4604926.7,4618246.4,4636767.3,4656074.9,4678115.6,4706389.6,4723700.6,4746082.3,4758382.1,4776345.7,4798717.8,4819355.6,4841599.0,4862831.6,4887235.3,4903819.2,4917396.1,4938870.6,4960175.6,4974415.7,5000560.5,5030946.1,5053581.9,5079135.8,5119711.6,5147325.5,5176807.8,5210163.5,5230076.1,5251680.0,5265164.7,5285641.8,5303391.7,5319783.6,5334671.9,5353174.1,5379722.4,5397282.5,5415051.6,5440521.0,5465251.1,5487420.1,5504040.4,5520586.5,5551248.8,5573972.9,5586523.0,5616733.1,5638911.8,5654492.6,5671339.6,5690786.0,5699291.9,5709886.4,5718328.7,5732613.7,5743190.9,5753778.0,5766710.1,5782177.7,5792028.3,5806403.0,5822321.0,5836068.1,5847426.8,5867889.5,5885212.9,5896287.4,5912486.8,5928859.6,5940573.6,5955225.7,5964980.9,5973467.9,5985044.1,5998647.0,6015398.4,6026474.7,6034182.4,6049992.3,6061853.0,6072119.9,6080902.1,6094023.8,6104511.9,6117682.9,6132862.4,6142038.8,6151507.9,6162797.4,6172227.3,6186089.8,6197933.1,6213985.0,6225412.4,6245797.6,6259967.2,6276691.0,6288859.9,6304715.6,6320807.5,6335901.5,6345518.9,6354064.8,6367514.4,6378710.1,6387556.4,6395374.9,6403724.1,6416417.0,6428815.2,6437130.9,6450847.9,6462574.9,6473355.8,6487460.4,6499039.6,6511765.7,6524218.8,6533087.2,6545513.4,6559666.5,6572277.2,6588648.3,6600310.3,6608605.6,6629944.1,6643858.4,6659792.4,6677509.0,6688630.5,6699789.2,6714248.0,6722484.7,6734460.4,6743669.6,6757445.2,6768921.0,6784377.3,6794714.9,6804996.5,6818929.4,6828428.4,6842386.1,6859129.1,6867268.4,6875817.5,6890134.6,6904444.6,6919549.7,6935903.4,6953255.9,6962700.0,6972685.8,6984568.9,6995497.8,7010670.3,7030619.9,7046423.5,7057997.4,7065342.4,7080625.0,7094063.3,7108378.7,7123673.4,7133378.7,7150046.9,7162549.0,7179380.8,7188897.2,7206050.9,7222067.4,7233558.6,7245892.1,7259723.1,7276649.8,7292903.2,7305282.7,7322753.8,7332235.9,7349273.6,7366645.6,7376505.9,7387743.4,7395198.4,7405133.9,7414306.7,7426195.3,7440654.9,7451926.5,7462066.5,7470583.9,7495520.4,7503761.9,7513157.4,7529054.5,7538727.1,7553069.6,7563085.1,7576151.0,7594892.0,7606233.9,7618789.1,7627401.9,7638263.4,7650817.4,7662040.0,7672992.4,7680812.3,7689350.9,7699726.1,7710237.7,7721590.6,7731507.4,7740662.2,7751865.1,7760801.1,7773203.2,7782544.0,7792649.9,7804769.1,7817949.1,7834005.3,7843669.2,7856233.9,7869755.4,7881811.8,7891691.7,7916824.6,7933545.6,7949019.7,7968421.8,7984095.6,8001788.5,8021162.8,8039700.6,8052001.2,8071557.0,8086255.1,8104163.7,8125851.3,8152460.1,8173530.0,8192019.5,8212067.9,8238413.1,8266304.4,8290869.3,8317041.8,8344257.5,8380325.5,8417098.9,8456245.8,8496805.9,8544924.2,8602464.5,8674800.1,8750749.5,8855587.5,9075677.4],"abs_move_pct":[0.9977,0.8353,1.0463,1.085,1.1987,1.403,1.3707,1.7509,1.7602,1.7583,1.8326,1.6465,1.8053,1.9224,1.829,1.8717,1.8273,1.8289,1.9284,1.7773,1.8193,1.9079,1.912,2.1116,2.1109,2.0693,2.0358,2.1153,2.1686,2.2186,2.0804,1.8425,1.8419,1.8557,1.8118,1.8408,1.8776,1.9623,2.0249,2.0443,2.0883,2.0788,1.9112,1.8469,1.8072,1.865,1.7783,1.9043,1.8383,1.9314,2.0293,2.0367,2.0003,1.9462,2.1828,2.2194,2.1948,2.2613,2.4798,2.5759,2.4781,2.6388,2.7202,2.68,2.6544,2.699,2.6823,2.7251,2.6293,2.6906,2.868,3.1514,3.1116,3.1701,3.2701,3.1454,2.9637,2.8767,2.9091,2.7302,2.775,2.9083,2.8064,2.9366,2.9752,2.8267,2.9204,3.0633,3.131,3.1799,3.2334,3.2485,3.2171,3.0828,3.0914,3.0686,3.0726,2.9924,3.0584,3.071,3.1267,3.2146,3.3175,3.4064,3.3665,3.4235,3.3381,3.4267,3.29,3.3835,3.2911,3.2978,3.2017,3.1828,3.0829,3.1652,3.1141,3.0491,3.1181,3.1394,3.1742,3.2992,3.1966,3.0404,3.1448,3.2193,3.2163,3.2285,3.2832,3.2523,3.2398,3.1642,3.1159,3.1779,3.1704,3.1895,3.1784,3.3059,3.321,3.2517,3.3384,3.3823,3.3937,3.348,3.2689,3.299,3.3062,3.3481,3.3144,3.3059,3.3107,3.3534,3.5045,3.4308,3.4468,3.4178,3.3874,3.472,3.4088,3.4336,3.317,3.3616,3.5074,3.3866,3.2591,3.2628,3.2343,3.2209,3.1421,3.1001,3.0775,3.1482,3.16,3.2741,3.2669,3.2012,3.1429,3.2087,3.1965,3.1954,3.1811,3.2222,3.1797,3.2134,3.1727,3.1949,3.1986,3.23,3.2051,3.1583,3.1564,3.1785,3.1658,3.1698,3.251,3.1922,3.1631,3.1562,3.0892,3.1142,3.0995,3.0238,3.1404,3.1693,3.1434,3.1414,3.0706,3.0534,3.1052,3.1224,3.0674,3.1294,3.156,3.1571,3.1696,3.2121,3.2692,3.2507,3.3117,3.2808,3.2653,3.3282,3.4365,3.466,3.3876,3.4142,3.3713,3.3964,3.4259,3.3766,3.3825,3.4164,3.3891,3.4809,3.4762,3.4854,3.5388,3.5046,3.4592,3.4802,3.4568,3.4989,3.5,3.5288,3.5685,3.5567,3.5619,3.5627,3.5986,3.5891,3.6132,3.66,3.7135,3.6851,3.7351,3.737,3.5956,3.6364,3.5785,3.638,3.566,3.6244,3.5514,3.5595,3.5794,3.5575,3.4836,3.5369,3.6124,3.5777,3.6727,3.6212,3.734,3.7571,3.7334,3.7521,3.8174,3.8206,3.8742,3.8725,3.879,3.8806,3.908,3.7951,3.8765,3.8978,3.8496,3.9709,3.8763,3.9198,3.9035,3.8897,3.9679,3.9564,3.9123,3.9524,3.9245,3.8331,3.8389,3.8036,3.6576,3.6382,3.5886,3.6368,3.6075,3.5552,3.5874,3.5247,3.517,3.5292,3.4742,3.4302,3.413,3.3493,3.3776,3.4399,3.3739,3.4397,3.4796,3.5565,3.4676,3.4006,3.4944,3.4746,3.4976,3.5525,3.5867,3.5109,3.5767,3.6459,3.6361,3.7486,3.7993,3.7939,3.8172,3.8246,3.7813,3.7606,3.7868,3.7179,3.6587,3.6655,3.694,3.6976,3.6798,3.6624,3.7042,3.6957,3.7266,3.6731,3.6565,3.6423,3.6624,3.6873,3.6669,3.6863,3.6993,3.6701,3.7254,3.7246,3.7509,3.7567,3.7099,3.7654,3.8456,3.8052,3.8551,3.909,3.8991,3.9261,3.9618,3.9247,3.9365,3.9984,4.0408,4.0264,3.9933,4.0281,4.0425,4.0611,3.9954,3.9921,3.94,3.9644,3.9356,3.9232,3.8594,3.8869,3.8554,3.777],"open5_vol":394051.1,"days":14,"atr14":1.0524999999999995,"adv14":9969861,"avg_range_pct14":8.796,"prev_close":13.11,"prev_high":14.61,"prev_low":13.0,"high_20d":15.21,"ref_5d_high":15.21,"ref_5d_low":12.27,"ref_5d_avg_high":14.106,"ref_5d_avg_low":12.836,"ref_5d_avg_range":1.27,"sr14":{"levels":[{"lo":10.03,"hi":10.195,"mid":10.1163,"touches":4,"last_touch_days_ago":9},{"lo":10.3,"hi":10.47,"mid":10.3967,"touches":3,"last_touch_days_ago":8},{"lo":10.61,"hi":10.81,"mid":10.7175,"touches":4,"last_touch_days_ago":7},{"lo":12.03,"hi":12.27,"mid":12.15,"touches":2,"last_touch_days_ago":3},{"lo":12.55,"hi":12.67,"mid":12.61,"touches":2,"last_touch_days_ago":2},{"lo":12.89,"hi":13.0,"mid":12.954,"touches":3,"last_touch_days_ago":0},{"lo":13.17,"hi":13.24,"mid":13.205,"touches":2,"last_touch_days_ago":3},{"lo":13.47,"hi":13.67,"mid":13.57,"touches":2,"last_touch_days_ago":1},{"lo":14.61,"hi":14.75,"mid":14.68,"touches":2,"last_touch_days_ago":0}],"high":15.21,"low":9.72,"atr":1.0525,"sessions":14,"tol":0.2631}}