{"symbol":"SPY","for_date":"2025-02-19","built":"2026-09-30T18:13:17-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[582961.8,367725.9,135979.6,142209.1,148250.9,124238.4,102862.9,105240.0,357701.1,105846.1,107257.2,91209.9,91638.1,79953.0,82942.0,110114.4,103054.6,83520.1,74389.3,77161.7,90832.0,98019.4,88463.5,98284.9,79871.8,87851.5,64018.4,101298.5,82066.7,76727.6,229116.6,100590.5,168255.3,140367.1,115768.2,151505.5,102238.9,100210.4,96732.1,136597.1,106361.1,88438.8,93804.6,75050.1,71289.5,64786.1,72023.6,66558.5,90211.4,84269.8,73318.6,97009.1,100331.6,89068.7,137691.9,121442.4,86550.1,79848.0,72674.2,96329.2,87255.0,96638.2,75459.4,66287.6,68500.7,102066.3,70192.7,77390.3,94938.7,107009.4,60138.1,77708.4,70965.3,75659.9,74386.4,70073.3,57481.6,62358.3,55915.9,60007.9,60368.2,68145.1,59302.4,105384.5,78975.1,107745.4,75848.1,54139.9,63133.8,54323.8,73144.5,65385.4,65060.6,79510.0,57582.4,94858.4,72630.8,68739.7,55042.2,53377.5,65001.4,48870.6,42448.7,45766.1,44466.0,41247.9,46682.5,53684.1,54297.0,90628.1,118046.4,68688.0,77640.1,50268.3,38216.0,51258.1,51284.7,51355.1,213913.7,66728.3,59089.6,51772.4,62719.2,48963.6,44628.6,62758.6,57967.0,47426.9,37123.4,48793.2,42807.4,50448.1,37799.4,45719.2,55960.8,55216.1,58505.2,111496.1,142011.1,87580.4,83163.6,63495.5,55262.3,59511.2,53269.8,63279.1,72333.1,82144.4,65372.9,55970.3,163724.4,54358.6,50245.0,49538.4,49794.9,70951.2,50140.1,83536.9,80819.9,54924.1,56355.0,48468.5,46373.6,49618.9,39885.9,50866.1,63461.3,73127.1,53283.4,44971.1,48257.9,67220.9,65713.8,30115.6,36288.3,29981.9,34921.1,28726.6,34853.3,44535.6,56125.8,52326.6,26386.1,32980.1,28379.4,38335.2,32439.3,24619.0,27635.1,24111.0,26731.4,31386.1,28096.9,39459.3,40967.9,30407.5,40172.8,41123.6,37357.5,31710.4,33917.1,47456.1,35313.6,48665.4,46431.9,97757.6,63386.9,45518.3,41970.7,33288.2,33960.1,51399.1,61085.8,62311.4,54910.1,55782.1,58792.1,38824.4,39592.0,38082.9,33291.2,38349.0,29443.8,36637.6,24349.9,36052.4,25781.5,44820.8,28854.9,66161.9,74782.7,57908.4,36518.3,35081.0,41422.3,53873.7,51919.0,44651.1,42917.3,39182.3,43955.8,55058.1,63873.1,57309.6,42825.0,56050.2,51694.7,76194.2,48087.4,55066.7,69263.5,64945.6,54044.5,70679.3,72314.3,44477.6,39033.2,46952.5,40268.4,40480.8,34862.1,34913.4,75464.4,50810.4,40134.5,53841.5,35425.4,47305.8,63225.1,42147.1,132352.3,77154.6,90281.2,87975.5,110444.8,104843.4,70510.3,90241.7,94940.4,91262.8,63941.5,61536.6,58627.5,57190.9,59675.1,63253.6,65352.9,65470.6,56655.6,44786.8,45895.3,52144.1,66269.0,40230.7,59590.8,77429.5,45799.4,57656.6,45011.3,37581.6,60759.1,78510.0,67775.1,73028.9,74666.2,62588.5,64636.5,62354.4,63722.9,78344.1,83963.4,86653.1,78485.4,93665.4,65751.1,59058.7,71600.4,101361.7,88490.1,91797.0,68379.9,61192.6,75482.6,53141.2,63057.4,84181.1,59513.9,62042.5,56702.0,103969.7,71164.5,58443.1,64336.1,67119.1,84188.7,61059.6,93007.5,62207.1,61575.4,59945.9,70905.9,86744.4,85176.6,76598.1,72839.1,75688.4,88752.4,132822.9,74022.3,59586.4,76358.4,59944.5,99275.1,53276.9,90945.8,95570.5,87195.0,68622.4,140691.1,110455.6,108557.5,93812.8,87930.2,122233.9,131714.4,110875.4,115376.4,144668.8,127450.9,180893.9,144092.4,152836.3,152641.1,151481.0,159119.1,148785.4,175316.4,139297.9,129158.4,155663.9,267647.7,243584.4,196506.8,227628.7,332896.4,313337.6,313046.0,389057.6,494425.6,1240221.7],"cum_vol":[582961.8,950687.6,1086667.2,1228876.3,1377127.2,1501365.6,1604228.6,1709468.6,2067169.7,2173015.9,2280273.1,2371483.0,2463121.1,2543074.1,2626016.1,2736130.5,2839185.1,2922705.1,2997094.4,3074256.1,3165088.1,3263107.6,3351571.1,3449855.9,3529727.7,3617579.2,3681597.6,3782896.1,3864962.8,3941690.4,4170807.0,4271397.5,4439652.8,4580019.9,4695788.1,4847293.6,4949532.5,5049742.9,5146475.0,5283072.1,5389433.2,5477872.0,5571676.6,5646726.7,5718016.2,5782802.3,5854825.9,5921384.4,6011595.9,6095865.6,6169184.3,6266193.4,6366525.0,6455593.7,6593285.6,6714728.1,6801278.1,6881126.1,6953800.4,7050129.6,7137384.6,7234022.8,7309482.2,7375769.9,7444270.6,7546336.9,7616529.6,7693919.9,7788858.6,7895868.0,7956006.1,8033714.6,8104679.9,8180339.7,8254726.1,8324799.4,8382281.1,8444639.4,8500555.3,8560563.1,8620931.4,8689076.4,8748378.9,8853763.4,8932738.4,9040483.9,9116332.0,9170471.9,9233605.7,9287929.5,9361074.0,9426459.4,9491520.0,9571030.0,9628612.4,9723470.8,9796101.6,9864841.3,9919883.5,9973261.0,10038262.4,10087133.1,10129581.8,10175347.9,10219813.9,10261061.7,10307744.2,10361428.3,10415725.3,10506353.4,10624399.8,10693087.8,10770727.9,10820996.1,10859212.1,10910470.2,10961754.9,11013110.0,11227023.7,11293752.0,11352841.6,11404614.0,11467333.2,11516296.9,11560925.5,11623684.1,11681651.1,11729078.0,11766201.4,11814994.6,11857802.1,11908250.1,11946049.5,11991768.7,12047729.5,12102945.6,12161450.8,12272946.9,12414958.0,12502538.4,12585701.9,12649197.4,12704459.7,12763970.9,12817240.7,12880519.8,12952852.9,13034997.3,13100370.2,13156340.5,13320064.9,13374423.5,13424668.5,13474206.9,13524001.8,13594953.0,13645093.1,13728630.1,13809449.9,13864374.1,13920729.1,13969197.6,14015571.2,14065190.1,14105076.0,14155942.1,14219403.4,14292530.5,14345813.9,14390785.0,14439042.9,14506263.8,14571977.6,14602093.2,14638381.5,14668363.4,14703284.5,14732011.1,14766864.4,14811400.0,14867525.8,14919852.4,14946238.6,14979218.7,15007598.1,15045933.4,15078372.6,15102991.6,15130626.8,15154737.8,15181469.1,15212855.3,15240952.1,15280411.4,15321379.4,15351786.9,15391959.6,15433083.2,15470440.7,15502151.1,15536068.1,15583524.3,15618837.9,15667503.3,15713935.2,15811692.9,15875079.8,15920598.1,15962568.8,15995857.0,16029817.1,16081216.1,16142301.9,16204613.3,16259523.4,16315305.6,16374097.7,16412922.1,16452514.1,16490596.9,16523888.1,16562237.1,16591680.9,16628318.6,16652668.5,16688720.9,16714502.4,16759323.1,16788178.0,16854339.9,16929122.6,16987030.9,17023549.2,17058630.2,17100052.5,17153926.2,17205845.2,17250496.4,17293413.6,17332595.9,17376551.7,17431609.8,17495482.9,17552792.4,17595617.4,17651667.6,17703362.4,17779556.6,17827643.9,17882710.6,17951974.1,18016919.8,18070964.3,18141643.6,18213957.9,18258435.5,18297468.7,18344421.2,18384689.6,18425170.4,18460032.4,18494945.8,18570410.2,18621220.6,18661355.1,18715196.6,18750622.1,18797927.9,18861152.9,18903300.0,19035652.3,19112806.9,19203088.1,19291063.6,19401508.4,19506351.8,19576862.1,19667103.8,19762044.1,19853306.9,19917248.4,19978785.1,20037412.6,20094603.4,20154278.5,20217532.1,20282885.0,20348355.6,20405011.2,20449798.0,20495693.3,20547837.4,20614106.4,20654337.1,20713927.9,20791357.4,20837156.8,20894813.4,20939824.6,20977406.2,21038165.4,21116675.4,21184450.5,21257479.4,21332145.6,21394734.1,21459370.6,21521725.0,21585447.9,21663792.1,21747755.5,21834408.6,21912893.9,22006559.3,22072310.4,22131369.1,22202969.5,22304331.2,22392821.3,22484618.3,22552998.2,22614190.9,22689673.5,22742814.7,22805872.1,22890053.1,22949567.1,23011609.6,23068311.6,23172281.3,23243445.8,23301888.9,23366225.0,23433344.1,23517532.9,23578592.4,23671599.9,23733807.1,23795382.4,23855328.4,23926234.3,24012978.6,24098155.2,24174753.4,24247592.5,24323280.9,24412033.3,24544856.1,24618878.4,24678464.9,24754823.2,24814767.7,24914042.9,24967319.8,25058265.6,25153836.1,25241031.1,25309653.5,25450344.6,25560800.3,25669357.8,25763170.6,25851100.8,25973334.6,26105049.1,26215924.4,26331300.9,26475969.6,26603420.5,26784314.4,26928406.9,27081243.1,27233884.2,27385365.2,27544484.3,27693269.6,27868586.1,28007884.0,28137042.4,28292706.3,28560354.0,28803938.4,29000445.2,29228073.9,29560970.4,29874307.9,30187353.9,30576411.6,31070837.1,32311058.9],"abs_move_pct":[0.0326,0.0533,0.0566,0.0506,0.0579,0.0644,0.0681,0.0668,0.0985,0.0994,0.0938,0.1021,0.1025,0.1086,0.0994,0.0874,0.0912,0.1073,0.1022,0.1147,0.1114,0.1282,0.1238,0.1289,0.1303,0.137,0.1284,0.1289,0.1282,0.1308,0.1207,0.131,0.1471,0.1556,0.1581,0.1542,0.1487,0.1641,0.1539,0.1525,0.1727,0.17,0.1737,0.1693,0.1632,0.1734,0.1978,0.2051,0.1974,0.2089,0.2097,0.1852,0.1745,0.1754,0.2091,0.2251,0.2256,0.2259,0.2284,0.2497,0.2499,0.2692,0.2652,0.2661,0.2612,0.2616,0.2549,0.2443,0.2514,0.279,0.267,0.2783,0.289,0.2863,0.3002,0.3053,0.3046,0.2975,0.2977,0.3017,0.2979,0.2936,0.2954,0.3298,0.3389,0.3394,0.347,0.3371,0.3414,0.3287,0.3415,0.3601,0.3541,0.3343,0.3396,0.3305,0.3358,0.3374,0.3334,0.3396,0.354,0.3346,0.3318,0.3318,0.348,0.3444,0.3325,0.3276,0.3262,0.3196,0.3223,0.3208,0.3236,0.315,0.3155,0.3006,0.3042,0.3018,0.3039,0.3056,0.3003,0.3031,0.3079,0.3113,0.3107,0.3174,0.3238,0.3261,0.3302,0.3326,0.3352,0.3306,0.3312,0.3307,0.34,0.3372,0.3406,0.3235,0.3302,0.3194,0.3178,0.3298,0.3282,0.3256,0.323,0.3172,0.3197,0.3132,0.3293,0.3334,0.3445,0.3387,0.3311,0.3266,0.3227,0.3195,0.3194,0.3141,0.3084,0.3183,0.3223,0.3142,0.3197,0.3305,0.3303,0.335,0.3237,0.3297,0.3347,0.3301,0.325,0.3269,0.3451,0.3475,0.3542,0.3567,0.3573,0.3625,0.3529,0.3454,0.3432,0.3308,0.3277,0.3277,0.3272,0.3255,0.3308,0.3204,0.3134,0.3171,0.3131,0.3071,0.3069,0.3167,0.3183,0.322,0.3268,0.3247,0.3217,0.3217,0.326,0.3247,0.3241,0.329,0.3358,0.3189,0.3175,0.3112,0.3247,0.3342,0.3174,0.332,0.3278,0.3312,0.3344,0.3245,0.3212,0.3094,0.2998,0.3012,0.3018,0.3137,0.3194,0.3239,0.3226,0.3249,0.3243,0.3219,0.3192,0.2974,0.3112,0.3135,0.312,0.3069,0.306,0.3095,0.3167,0.3004,0.3088,0.3045,0.3209,0.315,0.3263,0.343,0.3544,0.3454,0.3553,0.3711,0.3801,0.3738,0.3755,0.373,0.3621,0.3688,0.37,0.3845,0.3943,0.3828,0.3869,0.3802,0.3892,0.3863,0.3887,0.3984,0.3972,0.3963,0.3937,0.4044,0.4115,0.4121,0.43,0.4121,0.4167,0.4276,0.4335,0.4379,0.4525,0.4676,0.4749,0.4767,0.4821,0.483,0.4824,0.4788,0.4853,0.4847,0.4905,0.4996,0.5059,0.5014,0.5099,0.5112,0.5107,0.5053,0.496,0.4963,0.495,0.4954,0.4992,0.5026,0.5085,0.5027,0.4958,0.5136,0.5004,0.5126,0.5251,0.522,0.5134,0.507,0.5031,0.4982,0.5078,0.5085,0.5099,0.5157,0.5186,0.5092,0.5081,0.5061,0.5014,0.4871,0.4951,0.5012,0.4968,0.5031,0.5101,0.4944,0.4946,0.5021,0.514,0.5334,0.5402,0.5421,0.5541,0.5379,0.535,0.5408,0.539,0.5409,0.5362,0.5362,0.5333,0.545,0.5427,0.5403,0.5459,0.5563,0.5483,0.5461,0.5435,0.5341,0.5304,0.5286,0.5183,0.5145,0.5053,0.515,0.5085,0.5059,0.4983,0.4936,0.4955,0.4889,0.4939,0.4951,0.4943,0.5007,0.5009,0.4944,0.502,0.4864,0.4802,0.4935,0.4918,0.481,0.478,0.4654,0.4621,0.4591,0.4366,0.4483,0.464,0.4604,0.4684,0.4832,0.4678,0.4648,0.4807,0.487],"open5_vol":1377127.2,"days":14,"atr14":5.776242857142863,"adv14":39587052,"avg_range_pct14":0.908,"prev_close":611.49,"prev_high":611.49,"prev_low":608.38,"high_20d":611.49,"ref_5d_high":611.49,"ref_5d_low":598.51,"ref_5d_avg_high":608.566,"ref_5d_avg_low":604.318,"ref_5d_avg_range":4.248,"sr14":{"levels":[{"lo":597.28,"hi":598.58,"mid":598.1233,"touches":3,"last_touch_days_ago":3},{"lo":599.22,"hi":600.29,"mid":599.8533,"touches":3,"last_touch_days_ago":6},{"lo":600.715,"hi":601.05,"mid":600.8825,"touches":2,"last_touch_days_ago":11},{"lo":602.3,"hi":603.2,"mid":602.66,"touches":5,"last_touch_days_ago":2},{"lo":604.13,"hi":605.4999,"mid":604.6375,"touches":4,"last_touch_days_ago":3},{"lo":605.86,"hi":606.6,"mid":606.3042,"touches":3,"last_touch_days_ago":4},{"lo":608.13,"hi":609.07,"mid":608.5267,"touches":3,"last_touch_days_ago":0},{"lo":609.94,"hi":610.99,"mid":610.2967,"touches":3,"last_touch_days_ago":1}],"high":611.49,"low":590.49,"atr":5.7762,"sessions":14,"tol":1.4441}}