{"symbol":"SPCB","for_date":"2025-02-19","built":"2026-09-30T18:13:17-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[10695.2,3637.4,2106.0,4224.1,3220.6,5567.3,3898.4,3049.1,2577.4,2562.0,4144.4,4946.5,4300.8,1989.4,3332.3,2228.0,2333.9,2335.9,2146.1,3317.8,944.1,1235.1,1630.8,3421.8,3043.6,3458.6,2368.2,2385.0,1975.5,350.7,2047.6,2217.1,1872.6,1363.4,2134.9,1177.6,1523.5,1710.6,1323.5,912.6,1062.9,553.6,739.6,2335.3,1138.8,1265.4,1745.1,4094.1,949.6,449.1,1584.1,1058.6,987.4,1942.0,1003.6,1975.9,648.1,1096.5,887.6,1002.0,1050.0,1946.0,1663.4,2164.5,1654.6,1473.7,987.8,405.1,1105.3,1716.2,767.4,894.9,1168.1,755.6,935.2,504.3,1118.9,1170.9,984.3,792.4,728.8,915.6,681.9,806.1,2006.9,675.2,1595.2,768.7,396.1,236.7,1026.1,1243.8,1139.1,553.1,1422.6,1224.8,1019.6,681.4,1002.9,590.9,673.6,430.6,1166.2,732.2,1553.8,1875.1,581.5,672.1,906.8,219.0,110.9,271.9,905.6,1020.7,854.5,279.4,885.6,889.3,155.9,563.5,411.2,1013.1,1824.9,755.5,577.6,809.7,1139.2,632.7,942.1,476.9,452.5,574.4,288.9,237.4,1467.0,275.6,342.0,1108.6,1357.4,1101.1,213.4,2004.8,987.2,528.9,208.0,233.8,380.3,279.7,1277.3,252.1,897.9,925.1,201.8,474.9,292.6,461.1,1066.6,317.0,999.6,781.1,458.1,506.8,223.5,349.9,600.4,29.5,878.7,740.5,392.4,300.3,250.6,316.6,382.4,523.7,122.6,1158.9,1212.3,194.5,519.1,355.1,205.1,281.4,667.8,80.8,133.5,739.7,147.5,614.8,1555.8,477.8,630.4,300.8,515.7,265.4,559.6,102.0,818.4,344.8,148.1,710.9,734.9,473.5,765.0,431.8,764.0,442.8,1358.4,1221.4,735.4,415.8,852.6,998.1,139.6,153.2,466.0,270.9,76.9,1230.5,111.3,392.1,322.8,171.6,301.5,204.9,620.4,399.4,151.4,330.6,179.8,333.9,596.0,525.6,95.0,41.1,244.7,116.6,375.4,505.1,637.9,291.4,155.2,136.9,495.6,139.6,509.9,385.1,361.6,112.4,122.4,155.1,253.8,185.0,1173.9,259.4,291.5,395.9,1883.2,535.6,704.9,223.9,320.1,289.0,675.1,7.5,403.7,805.4,89.3,392.9,159.8,396.4,55.7,912.4,417.5,83.9,444.0,82.7,55.0,523.3,337.4,470.6,648.6,901.5,1529.1,782.0,231.5,343.0,405.3,108.7,435.8,465.1,164.8,507.0,656.0,281.2,363.1,231.9,436.1,1452.9,620.2,441.4,443.0,292.1,143.4,1442.4,156.8,68.6,581.1,172.2,102.3,1695.1,962.9,1285.6,584.1,572.0,418.6,922.3,217.1,67.9,339.8,102.1,898.1,202.2,299.8,110.6,70.3,236.5,245.8,37.1,249.8,438.7,382.4,647.2,1081.4,452.0,398.3,807.6,113.9,333.1,111.9,725.1,463.4,372.1,245.8,214.6,703.1,818.4,1115.8,362.0,395.3,365.4,169.6,335.1,2107.9,1051.6,800.6,529.0,1418.4,84.0,748.6,541.8,639.6,923.4,326.7,261.5,215.1,746.9,250.8,382.1,544.1,1651.4,689.1,260.1,1761.9,548.7,1182.6,251.7,2737.2,652.2,492.6,677.5,1489.5,801.6,1787.0,329.2,678.4,1156.0,946.9,1926.3,2270.5,5984.2],"cum_vol":[10695.2,14332.6,16438.6,20662.7,23883.4,29450.6,33349.1,36398.2,38975.6,41537.6,45681.9,50628.4,54929.2,56918.6,60250.9,62478.9,64812.7,67148.6,69294.8,72612.6,73556.7,74791.8,76422.6,79844.4,82887.9,86346.6,88714.8,91099.8,93075.3,93426.0,95473.6,97690.8,99563.4,100926.7,103061.6,104239.3,105762.8,107473.4,108796.9,109709.5,110772.4,111326.0,112065.6,114400.9,115539.7,116805.1,118550.3,122644.4,123593.9,124043.0,125627.1,126685.7,127673.1,129615.1,130618.7,132594.6,133242.8,134339.3,135226.9,136228.9,137278.9,139224.9,140888.3,143052.8,144707.4,146181.1,147168.9,147574.0,148679.3,150395.5,151162.9,152057.9,153226.0,153981.6,154916.8,155421.1,156540.0,157710.9,158695.2,159487.6,160216.4,161132.0,161813.9,162620.0,164626.9,165302.1,166897.4,167666.1,168062.1,168298.9,169324.9,170568.7,171707.9,172260.9,173683.6,174908.4,175927.9,176609.3,177612.2,178203.1,178876.7,179307.4,180473.6,181205.8,182759.6,184634.6,185216.1,185888.3,186795.1,187014.1,187125.0,187396.9,188302.6,189323.3,190177.8,190457.2,191342.9,192232.1,192388.0,192951.5,193362.7,194375.8,196200.6,196956.1,197533.7,198343.4,199482.6,200115.4,201057.5,201534.4,201986.9,202561.3,202850.2,203087.6,204554.6,204830.1,205172.1,206280.8,207638.1,208739.2,208952.6,210957.4,211944.6,212473.6,212681.6,212915.4,213295.6,213575.4,214852.6,215104.7,216002.6,216927.7,217129.5,217604.4,217897.0,218358.1,219424.6,219741.6,220741.2,221522.4,221980.5,222487.3,222710.8,223060.6,223661.0,223690.5,224569.2,225309.7,225702.1,226002.4,226253.1,226569.7,226952.1,227475.9,227598.5,228757.4,229969.6,230164.1,230683.2,231038.4,231243.4,231524.9,232192.6,232273.4,232406.9,233146.6,233294.1,233908.9,235464.7,235942.5,236572.9,236873.7,237389.4,237654.8,238214.4,238316.4,239134.8,239479.6,239627.7,240338.6,241073.5,241547.0,242312.0,242743.8,243507.8,243950.6,245308.9,246530.3,247265.7,247681.5,248534.1,249532.2,249671.8,249825.0,250291.0,250561.9,250638.9,251869.4,251980.6,252372.8,252695.6,252867.2,253168.7,253373.6,253993.9,254393.4,254544.8,254875.4,255055.2,255389.1,255985.1,256510.6,256605.6,256646.7,256891.4,257008.0,257383.4,257888.6,258526.5,258817.9,258973.1,259109.9,259605.5,259745.1,260255.0,260640.1,261001.7,261114.1,261236.4,261391.5,261645.3,261830.3,263004.1,263263.6,263555.1,263950.9,265834.1,266369.8,267074.6,267298.5,267618.6,267907.6,268582.7,268590.2,268993.9,269799.4,269888.6,270281.6,270441.4,270837.8,270893.5,271805.9,272223.4,272307.2,272751.2,272833.9,272888.9,273412.2,273749.6,274220.1,274868.7,275770.2,277299.4,278081.4,278312.9,278655.9,279061.1,279169.9,279605.6,280070.7,280235.5,280742.5,281398.5,281679.7,282042.9,282274.8,282710.9,284163.7,284783.9,285225.3,285668.3,285960.4,286103.8,287546.1,287702.9,287771.6,288352.6,288524.9,288627.1,290322.2,291285.1,292570.6,293154.7,293726.7,294145.4,295067.6,295284.7,295352.6,295692.4,295794.4,296692.6,296894.8,297194.6,297305.2,297375.5,297612.0,297857.8,297894.9,298144.6,298583.4,298965.7,299612.9,300694.4,301146.4,301544.6,302352.2,302466.1,302799.3,302911.1,303636.3,304099.7,304471.9,304717.6,304932.3,305635.4,306453.9,307569.6,307931.6,308326.9,308692.4,308861.9,309197.1,311305.0,312356.6,313157.3,313686.3,315104.7,315188.7,315937.3,316479.1,317118.7,318042.1,318368.9,318630.4,318845.4,319592.3,319843.1,320225.2,320769.3,322420.7,323109.8,323369.9,325131.8,325680.5,326863.1,327114.9,329852.1,330504.3,330996.9,331674.4,333163.9,333965.6,335752.6,336081.8,336760.1,337916.1,338863.0,340789.3,343059.8,349044.0],"abs_move_pct":[0.765,1.496,1.7446,1.9473,1.9666,1.9262,2.3743,1.9688,1.8755,2.1034,2.5442,2.7873,2.8498,2.7881,2.6798,2.6034,2.2334,2.2532,1.9689,2.07,2.0779,1.9825,2.0528,2.4578,2.1835,2.5944,2.3285,2.5685,2.5576,2.3501,2.1843,2.4967,2.6849,2.8404,2.8068,2.6181,2.457,2.3993,2.3926,2.3776,2.4262,2.2536,2.3699,2.5587,2.5015,2.6862,2.8556,2.7757,2.7676,2.8388,2.8594,2.6493,2.6285,2.7638,2.7868,2.9324,2.8628,2.6383,2.632,2.9093,3.1105,3.2524,3.3078,3.1926,3.1326,3.036,2.9775,3.0052,3.114,3.3499,3.3369,3.3968,3.4095,3.4947,3.421,3.5296,3.7072,3.8239,3.8198,4.0699,4.141,3.9198,3.8876,4.0462,4.1193,4.1156,3.7629,3.7562,3.8438,3.8713,3.8853,3.9061,4.0344,4.0509,4.2749,4.0681,3.9031,3.9513,4.275,4.0186,4.0563,3.9394,3.7232,3.7295,3.6313,3.6186,3.4916,3.5116,3.7777,3.6688,3.5866,3.4915,3.589,3.7463,3.7768,3.7681,3.8582,3.8584,3.7749,3.7008,3.7372,3.8982,3.6609,3.5802,3.6746,3.6691,3.856,3.787,3.9007,3.8484,3.9811,3.8538,3.8262,3.886,3.9499,4.0879,4.0123,4.1985,4.4046,4.2644,4.1737,4.1,4.0961,4.0704,4.0181,4.2224,3.9944,3.9544,3.9354,3.9487,4.0543,4.1703,4.3039,4.2146,4.1946,4.2281,4.0641,4.0537,3.9473,4.1218,4.1741,4.2313,4.2823,4.3546,4.3103,4.4086,4.1914,4.0779,4.2205,4.2373,4.1787,4.0116,4.0391,4.1183,4.0501,3.966,3.9906,4.2192,4.3956,4.2697,4.0552,4.174,3.9195,3.8914,3.9634,3.9656,4.0705,4.0007,3.7816,3.9243,3.9599,3.9241,3.9673,3.9647,3.9945,4.0362,4.141,4.182,4.1552,4.222,4.1272,4.2718,4.2723,4.2141,4.2546,4.4748,4.3145,4.2116,4.1355,4.2362,4.3107,4.2397,4.02,4.198,4.1842,4.2413,4.0883,4.1961,4.1624,4.1267,4.2391,4.2855,4.3325,4.223,4.2682,4.275,4.2026,4.3295,4.1772,4.1851,4.2196,4.235,4.2519,4.3008,4.0392,4.048,4.1352,4.2177,4.2457,4.1974,4.3403,4.2524,4.2844,4.242,4.2531,4.2623,4.3082,4.3151,4.3232,4.2165,4.1922,4.1302,4.1667,4.1475,4.2149,4.2133,4.2139,4.3588,4.4768,4.5134,4.5377,4.6203,4.5335,4.5212,4.6264,4.5309,4.5563,4.5042,4.5366,4.3696,4.3879,4.4628,4.4733,4.3487,4.286,4.2453,4.2315,4.0794,4.115,4.1824,4.3125,4.31,4.2724,4.2854,4.1681,4.062,4.2635,4.3165,4.4263,4.3999,4.357,4.4487,4.3682,4.384,4.4277,4.3192,4.4562,4.6982,4.7666,4.7913,4.898,4.8514,4.7459,4.3583,4.9015,4.8928,4.8847,4.8773,4.8369,4.6296,4.6,4.7294,4.7837,4.5458,4.393,4.0159,4.0776,4.5326,4.5308,4.5522,4.0059,4.0347,4.0341,4.1467,4.1632,4.38,4.2576,4.1891,4.2638,4.2881,4.4035,4.1712,4.3175,4.2168,4.3079,4.2174,4.2613,4.1228,4.0501,3.9645,4.1929,4.1768,3.9961,4.0855,4.0618,4.0556,4.0761,4.1777,4.173,4.2814,4.3312,4.3517,4.337,4.0751,4.1111,4.3859,4.253,4.2934,4.1814,3.9984,4.1495,4.0598,4.1012,4.228,4.2874,4.2409,4.1484,4.1627,4.0877,3.8423,3.8837,4.064,4.0327,4.028,4.1787,4.2376,4.1956,4.2804,4.4438,4.3028,4.5689,4.4861,4.353,4.2764,4.5098,4.5803,4.3804,4.4349,4.5373,4.5562],"open5_vol":23883.4,"days":14,"atr14":1.3519714285714286,"adv14":386471,"avg_range_pct14":10.813,"prev_close":11.9,"prev_high":13.69,"prev_low":11.4,"high_20d":18.95,"ref_5d_high":13.69,"ref_5d_low":9.325,"ref_5d_avg_high":11.412,"ref_5d_avg_low":10.091,"ref_5d_avg_range":1.321,"sr14":{"levels":[{"lo":8.72,"hi":8.811,"mid":8.7655,"touches":2,"last_touch_days_ago":5},{"lo":9.21,"hi":9.325,"mid":9.2617,"touches":3,"last_touch_days_ago":2},{"lo":9.57,"hi":9.81,"mid":9.7267,"touches":3,"last_touch_days_ago":1},{"lo":9.98,"hi":10.12,"mid":10.05,"touches":2,"last_touch_days_ago":4},{"lo":10.35,"hi":10.575,"mid":10.4427,"touches":4,"last_touch_days_ago":2},{"lo":10.69,"hi":11.0,"mid":10.8375,"touches":4,"last_touch_days_ago":1},{"lo":11.24,"hi":11.4318,"mid":11.3544,"touches":5,"last_touch_days_ago":0},{"lo":11.68,"hi":11.94,"mid":11.81,"touches":2,"last_touch_days_ago":11},{"lo":13.55,"hi":13.69,"mid":13.62,"touches":2,"last_touch_days_ago":0}],"high":13.69,"low":8.72,"atr":1.352,"sessions":14,"tol":0.338}}