{"symbol":"SOUN","for_date":"2025-02-19","built":"2026-09-30T18:13:17-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[1185557.9,469782.7,527974.2,436057.7,388618.4,337517.2,399204.6,393422.3,342864.9,336893.3,371527.7,349888.6,286737.4,305408.0,244018.9,289812.2,285414.9,249467.2,305979.0,261358.4,257346.4,234983.4,266876.7,203862.1,267301.2,191187.5,169689.4,215406.7,215877.1,195414.0,284794.4,282286.3,268852.6,230933.1,212787.6,247006.4,248097.4,262064.9,244626.8,207043.8,246592.9,178049.9,192337.2,165089.6,194710.6,161774.0,211190.4,161346.1,186557.1,163326.6,159919.6,163784.3,218129.3,169490.6,193348.4,184409.4,175806.0,161693.9,164158.4,179196.7,177057.5,234970.6,207613.1,180448.0,146897.0,147868.1,161596.4,138408.0,136644.1,154629.1,156803.3,184082.8,158892.4,156966.5,166895.3,179327.6,142174.6,145869.4,143130.6,115777.8,134296.9,115148.0,150119.4,158773.1,127895.4,154181.5,131522.7,116999.4,148591.4,141039.1,144533.4,151928.5,145654.9,154831.6,126597.7,186798.6,146904.6,131272.4,130641.2,93350.7,105394.9,87560.1,82870.4,108458.2,102322.5,171694.4,155724.9,101777.5,135321.6,108994.2,128712.6,107096.4,104472.3,90380.1,105805.7,95459.4,125142.1,118943.9,98404.3,121531.6,109601.1,107831.4,82183.1,142174.8,99464.5,110630.3,116238.1,94463.9,92756.8,74634.5,96935.8,89635.1,86642.4,107103.9,87234.0,105309.6,96927.0,88506.6,115986.9,84745.1,77740.9,75154.9,107090.6,75449.1,63584.6,76458.2,87540.7,85483.4,83373.5,96618.8,95210.6,94362.4,87919.9,75139.4,81373.9,98503.1,91424.9,97847.4,119770.5,83072.8,82040.0,96589.1,78632.4,68216.6,61277.4,75690.4,54969.7,75904.9,68577.1,105445.9,100683.0,148953.9,66925.2,63798.0,69601.4,64344.2,82589.3,64904.1,67764.1,58713.3,75387.1,69915.2,70219.4,85682.5,59047.6,62067.5,68362.6,65624.2,70677.2,65791.1,68286.8,54795.3,59218.5,62636.7,113110.1,62530.6,48613.3,65929.7,58618.4,82696.9,60482.4,50432.2,66484.9,66186.4,94482.0,78793.4,70779.5,99731.6,67601.8,93795.0,74730.0,83537.4,105318.4,91532.2,78226.5,56098.8,57680.1,44619.2,71416.9,105172.5,70599.8,96470.4,71479.4,61426.5,96436.5,116485.8,79928.1,74627.6,57867.8,84072.9,65912.8,65667.2,48144.6,49722.7,60539.1,82124.4,67300.6,84209.3,90091.7,79697.1,90797.9,134788.9,81037.1,85858.1,66006.9,64044.3,59730.6,57781.4,65461.4,56800.4,75983.4,79682.0,68584.9,83255.4,93784.6,61896.5,61404.3,56449.7,51892.1,64280.4,58984.4,52593.5,43097.1,52767.3,47946.9,56886.6,65041.6,30457.1,48286.9,45021.0,58565.4,56036.1,50402.6,53844.3,46846.1,41561.4,53887.7,56747.7,62777.2,51690.8,101738.1,62542.6,37810.5,64953.9,69399.7,43102.8,42084.2,57615.6,49383.9,55823.9,54557.7,60348.9,42534.2,47365.2,47177.1,47192.1,49828.4,61963.4,64095.6,61645.7,47261.6,56884.3,75878.0,49144.3,42896.3,50850.4,48662.4,58896.1,46267.9,51125.3,62408.2,66584.9,72882.2,60927.4,52405.1,57367.1,59166.1,61117.6,49980.1,46377.6,60451.0,42174.0,60328.4,52254.6,59432.9,66372.4,52538.9,44712.2,46202.3,54518.9,64415.9,53973.5,47035.1,56079.0,78364.3,65550.7,52056.8,48208.6,58294.4,61243.9,53693.6,66763.3,72407.0,56014.4,47325.1,133973.3,99780.8,61534.2,65981.5,63257.9,65149.4,73046.1,85540.7,65201.5,60845.8,65553.5,77847.9,74314.6,62633.7,74686.4,80011.8,72617.4,54573.6,69436.2,78299.7,60097.6,75900.6,81280.7,59836.8,63374.1,65192.7,70188.4,93151.3,71481.9,82493.7,88793.0,102701.3,103833.5,110823.2,100032.0,159053.2,141446.1,120131.4,117419.8,160837.9,190011.2,160386.7,171442.7,245102.0,371074.4],"cum_vol":[1185557.9,1655340.6,2183314.9,2619372.6,3007991.0,3345508.2,3744712.8,4138135.1,4481000.0,4817893.3,5189421.0,5539309.6,5826046.9,6131454.9,6375473.9,6665286.1,6950700.9,7200168.1,7506147.1,7767505.6,8024852.0,8259835.4,8526712.1,8730574.1,8997875.4,9189062.9,9358752.3,9574159.0,9790036.1,9985450.1,10270244.4,10552530.7,10821383.3,11052316.4,11265103.9,11512110.3,11760207.7,12022272.6,12266899.4,12473943.2,12720536.1,12898585.9,13090923.1,13256012.8,13450723.4,13612497.4,13823687.8,13985033.9,14171591.1,14334917.6,14494837.2,14658621.5,14876750.8,15046241.4,15239589.7,15423999.1,15599805.1,15761499.0,15925657.4,16104854.1,16281911.6,16516882.2,16724495.3,16904943.3,17051840.3,17199708.4,17361304.8,17499712.8,17636356.9,17790986.1,17947789.4,18131872.1,18290764.5,18447731.0,18614626.3,18793953.9,18936128.4,19081997.9,19225128.5,19340906.3,19475203.2,19590351.2,19740470.6,19899243.6,20027139.1,20181320.6,20312843.3,20429842.6,20578434.0,20719473.1,20864006.5,21015935.0,21161589.9,21316421.5,21443019.2,21629817.8,21776722.4,21907994.8,22038636.0,22131986.7,22237381.6,22324941.7,22407812.1,22516270.3,22618592.8,22790287.1,22946012.0,23047789.5,23183111.1,23292105.3,23420817.9,23527914.4,23632386.6,23722766.8,23828572.5,23924031.9,24049174.0,24168117.9,24266522.1,24388053.7,24497654.8,24605486.1,24687669.2,24829844.0,24929308.5,25039938.8,25156176.9,25250640.8,25343397.6,25418032.1,25514967.9,25604603.0,25691245.4,25798349.2,25885583.2,25990892.9,26087819.9,26176326.4,26292313.3,26377058.4,26454799.4,26529954.2,26637044.9,26712493.9,26776078.6,26852536.8,26940077.5,27025560.9,27108934.4,27205553.2,27300763.8,27395126.1,27483046.1,27558185.5,27639559.4,27738062.4,27829487.4,27927334.7,28047105.2,28130178.0,28212218.0,28308807.1,28387439.6,28455656.1,28516933.6,28592623.9,28647593.6,28723498.6,28792075.6,28897521.5,28998204.5,29147158.4,29214083.6,29277881.6,29347482.9,29411827.1,29494416.4,29559320.6,29627084.7,29685798.0,29761185.1,29831100.3,29901319.6,29987002.1,30046049.7,30108117.2,30176479.9,30242104.1,30312781.3,30378572.4,30446859.2,30501654.5,30560873.0,30623509.7,30736619.9,30799150.4,30847763.7,30913693.4,30972311.9,31055008.7,31115491.1,31165923.3,31232408.2,31298594.6,31393076.6,31471870.1,31542649.6,31642381.1,31709982.9,31803777.9,31878507.9,31962045.3,32067363.7,32158895.9,32237122.4,32293221.2,32350901.4,32395520.6,32466937.5,32572110.0,32642709.8,32739180.2,32810659.6,32872086.1,32968522.6,33085008.4,33164936.4,33239564.1,33297431.9,33381504.7,33447417.5,33513084.7,33561229.4,33610952.1,33671491.2,33753615.6,33820916.3,33905125.6,33995217.3,34074914.4,34165712.2,34300501.1,34381538.3,34467396.4,34533403.3,34597447.6,34657178.2,34714959.6,34780420.9,34837221.3,34913204.6,34992886.6,35061471.5,35144726.9,35238511.4,35300407.9,35361812.2,35418261.9,35470154.1,35534434.4,35593418.8,35646012.3,35689109.4,35741876.7,35789823.6,35846710.3,35911751.9,35942209.0,35990495.9,36035516.9,36094082.4,36150118.4,36200521.0,36254365.3,36301211.4,36342772.7,36396660.4,36453408.1,36516185.4,36567876.1,36669614.3,36732156.9,36769967.4,36834921.2,36904320.9,36947423.7,36989507.9,37047123.6,37096507.4,37152331.3,37206889.0,37267237.9,37309772.1,37357137.3,37404314.4,37451506.5,37501334.9,37563298.4,37627394.0,37689039.7,37736301.4,37793185.6,37869063.6,37918207.9,37961104.2,38011954.6,38060616.9,38119513.1,38165780.9,38216906.2,38279314.4,38345899.3,38418781.5,38479708.9,38532114.0,38589481.1,38648647.2,38709764.9,38759745.0,38806122.6,38866573.6,38908747.6,38969075.9,39021330.6,39080763.5,39147135.9,39199674.8,39244387.0,39290589.3,39345108.2,39409524.1,39463497.6,39510532.6,39566611.6,39644975.9,39710526.6,39762583.4,39810792.0,39869086.4,39930330.3,39984023.9,40050787.1,40123194.1,40179208.6,40226533.6,40360506.9,40460287.7,40521821.9,40587803.4,40651061.4,40716210.7,40789256.9,40874797.6,40939999.1,41000844.9,41066398.4,41144246.3,41218560.9,41281194.6,41355880.9,41435892.7,41508510.1,41563083.6,41632519.9,41710819.6,41770917.2,41846817.8,41928098.5,41987935.3,42051309.4,42116502.1,42186690.4,42279841.7,42351323.6,42433817.4,42522610.4,42625311.6,42729145.1,42839968.4,42940000.4,43099053.6,43240499.7,43360631.1,43478050.9,43638888.7,43828899.9,43989286.6,44160729.4,44405831.4,44776905.8],"abs_move_pct":[1.5359,1.2684,1.7206,1.5425,1.5821,1.5758,1.7736,1.9502,1.913,2.0541,1.9949,2.1052,1.9224,1.8405,1.8265,1.9534,2.0216,2.0932,2.0446,2.0676,2.2239,2.1908,2.3848,2.1496,2.1314,2.1505,2.1831,2.0718,2.189,2.0929,2.1578,2.0192,2.0902,2.1003,2.1433,2.0772,2.1671,2.1838,2.2129,2.3215,2.3061,2.1853,2.1641,2.2042,2.0653,2.0186,1.9751,2.0148,1.983,1.9428,2.017,2.237,2.3122,2.4235,2.668,2.6716,2.8077,2.954,2.9038,2.8756,2.7614,2.8809,2.8478,3.0025,2.6865,2.672,2.8678,2.9029,2.9051,2.9708,3.0483,3.0186,3.0899,3.0888,3.3077,3.2544,3.4008,3.4393,3.4253,3.5486,3.4679,3.4632,3.5176,3.6126,3.5923,3.6907,3.6878,3.6878,3.6562,3.7153,3.7777,3.8993,3.8055,3.7629,3.841,3.755,3.7401,3.6369,3.5625,3.6733,3.7057,3.6719,3.7194,3.708,3.6752,3.7909,3.9639,4.0653,3.9837,3.9848,3.8855,3.881,3.7645,3.7816,3.8191,3.7604,3.7114,3.6141,3.6005,3.6133,3.7594,3.6804,3.8129,3.8338,4.0098,3.9238,3.9745,3.9952,3.9862,4.1225,4.1001,4.0686,4.0264,3.9033,3.9647,3.8848,3.8953,3.8148,3.8587,3.8842,3.929,3.9227,3.8795,3.8031,3.7792,3.7576,3.821,3.6654,3.634,3.651,3.6204,3.6252,3.6286,3.5699,3.5788,3.5532,3.5457,3.5664,3.5805,3.6003,3.5944,3.6192,3.6485,3.6595,3.5885,3.6709,3.6614,3.6573,3.7574,3.7363,3.8221,3.7668,3.8112,3.8424,3.8878,3.9556,3.9059,3.8313,3.7944,3.7819,3.7168,3.75,3.7568,3.65,3.5938,3.6764,3.587,3.5602,3.5284,3.4868,3.4569,3.5782,3.5307,3.5976,3.5977,3.58,3.6089,3.6091,3.5231,3.53,3.5503,3.5423,3.5028,3.4277,3.3739,3.3497,3.4276,3.4204,3.5178,3.6444,3.4939,3.5592,3.4838,3.5514,3.618,3.6136,3.5955,3.46,3.3952,3.4199,3.4017,3.545,3.5624,3.6785,3.6079,3.6195,3.5968,3.5267,3.4965,3.4909,3.4481,3.4549,3.4444,3.4291,3.404,3.3603,3.3638,3.4112,3.421,3.4002,3.3879,3.4382,3.4867,3.406,3.4874,3.4636,3.3116,3.3057,3.3599,3.4029,3.3184,3.3364,3.3145,3.2358,3.3084,3.3409,3.3746,3.367,3.381,3.3216,3.4072,3.3967,3.3366,3.2753,3.277,3.2871,3.276,3.2933,3.2545,3.2429,3.4181,3.3643,3.3423,3.3978,3.4605,3.3773,3.422,3.4229,3.4549,3.4693,3.5245,3.5636,3.5208,3.5465,3.5924,3.6098,3.6236,3.5703,3.5586,3.5089,3.5633,3.5623,3.5111,3.5162,3.5612,3.6005,3.5584,3.609,3.6117,3.6278,3.7413,3.7209,3.7001,3.8159,3.7552,3.7461,3.7551,3.6423,3.5844,3.5641,3.4859,3.4165,3.3999,3.4154,3.4119,3.4421,3.4206,3.3463,3.3964,3.3684,3.3641,3.3804,3.2979,3.3427,3.2974,3.4052,3.4438,3.3529,3.3558,3.3017,3.3176,3.388,3.4695,3.5426,3.6366,3.5903,3.5783,3.5686,3.5321,3.5407,3.5438,3.5998,3.583,3.6271,3.6817,3.7588,3.734,3.7721,3.8509,3.8968,3.8636,3.8554,3.8464,3.8687,3.8667,3.9031,3.905,3.9044,3.9507,3.9717,3.8909,3.866,3.8559,3.898,3.8446,3.824,3.8664,3.9106,3.9185,3.8573,3.8653,3.8665,3.8929,3.926,3.9488,3.888,3.7877,3.834,3.8098,3.8312,3.8506,3.7331,3.7687,3.7292,3.7058,3.7697,3.8009,3.8659,3.8157,3.8529],"open5_vol":3007991.0,"days":14,"atr14":1.4902714285714285,"adv14":49486992,"avg_range_pct14":9.103,"prev_close":11.44,"prev_high":11.9,"prev_low":10.5,"high_20d":17.65,"ref_5d_high":15.43,"ref_5d_low":10.4,"ref_5d_avg_high":13.7517,"ref_5d_avg_low":12.4071,"ref_5d_avg_range":1.3446,"sr14":{"levels":[{"lo":10.4,"hi":10.5,"mid":10.45,"touches":2,"last_touch_days_ago":0},{"lo":11.9,"hi":11.9,"mid":11.9,"touches":2,"last_touch_days_ago":0},{"lo":13.05,"hi":13.36,"mid":13.205,"touches":2,"last_touch_days_ago":3},{"lo":13.51,"hi":13.79,"mid":13.6883,"touches":3,"last_touch_days_ago":4},{"lo":13.94,"hi":14.2988,"mid":14.0748,"touches":3,"last_touch_days_ago":2},{"lo":14.36,"hi":14.68,"mid":14.5567,"touches":3,"last_touch_days_ago":9},{"lo":14.76,"hi":14.85,"mid":14.805,"touches":2,"last_touch_days_ago":5},{"lo":15.2299,"hi":15.51,"mid":15.3583,"touches":6,"last_touch_days_ago":2},{"lo":15.97,"hi":16.3,"mid":16.0967,"touches":3,"last_touch_days_ago":5},{"lo":16.38,"hi":16.59,"mid":16.485,"touches":2,"last_touch_days_ago":7}],"high":16.59,"low":10.4,"atr":1.4903,"sessions":14,"tol":0.3726}}