{"symbol":"SLDB","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[94486.6,95495.6,76065.6,56263.6,51073.9,32725.8,25299.1,27846.6,25431.4,29096.7,31558.9,68690.9,56572.9,34673.9,67093.9,81026.1,93269.6,54024.1,22225.9,3033.3,2479.1,4455.9,3106.5,35525.1,29797.7,24259.9,20947.1,22089.4,15019.1,28267.4,18697.9,15758.8,17501.4,12470.6,26185.1,21812.7,43029.2,35127.6,14725.9,35123.4,14050.7,21030.5,14715.9,10007.2,10222.9,5473.6,15239.0,9248.3,12296.3,5935.1,6243.1,6673.7,10333.6,7935.6,9847.8,10841.1,16466.3,8573.6,4675.1,5662.7,4514.5,4763.1,7174.1,5661.6,8419.1,9543.4,3857.6,6036.1,4201.8,3073.3,3013.6,12812.4,7702.4,16978.8,13650.7,18104.3,6572.3,10323.9,4630.2,3514.2,6931.8,5829.2,3958.6,6479.9,11477.8,5337.8,10668.3,6990.6,7757.4,8848.7,10732.9,11694.4,5365.9,6514.4,22821.9,8071.4,7374.3,6523.6,4247.1,5100.4,4119.1,5151.4,7345.1,15409.3,10825.1,12289.1,12416.1,6217.4,3206.5,5124.8,6255.9,2550.9,5524.9,3021.4,5415.8,5978.6,6433.1,9174.0,10899.9,3263.6,7990.8,9688.7,5941.6,7378.8,3892.1,4717.3,3290.7,4639.1,9209.5,8034.1,6514.1,8267.6,3507.9,14310.5,5109.9,2575.5,4989.1,7678.9,2620.9,3107.9,3631.6,4567.0,4523.8,2849.0,4049.6,5784.6,5454.3,5968.8,8824.7,6104.9,6366.6,11134.7,7541.2,3767.4,7243.6,4015.3,5953.8,4522.6,4404.0,2910.7,2081.5,2914.1,2360.8,4779.2,4793.7,3710.6,5052.5,3878.2,2447.6,4290.2,2477.2,5894.4,3737.1,2460.4,3012.9,6284.9,6024.6,12756.7,7657.2,4806.3,8549.9,5457.6,7484.8,5965.8,8265.1,3635.4,5832.8,5538.3,4517.4,5290.4,7419.7,8820.8,6161.9,10365.7,4879.6,7410.2,5391.5,6733.4,3692.2,1646.1,6043.9,3957.4,6239.0,8606.4,9081.9,7232.6,5083.5,3859.4,6430.6,2823.8,11885.8,6120.9,5996.8,7322.7,8924.9,3920.4,2859.9,2757.4,5417.8,3937.9,4361.7,2148.1,3107.9,3179.7,1597.6,5274.9,2956.1,2915.0,2788.8,1588.5,2311.3,1059.2,1227.3,2627.3,2420.6,2344.2,2742.3,2546.1,1976.5,2674.3,7764.0,2211.4,2036.1,3362.7,3851.1,3926.9,2494.3,3515.6,957.9,2750.2,2095.1,1951.6,1409.1,5256.4,2024.1,2001.3,2625.6,2852.4,2941.5,2234.7,2516.1,1816.4,770.6,1689.6,3289.8,4988.0,1923.4,2374.9,4034.6,4675.9,2562.4,2707.5,3697.4,3247.4,1427.1,4309.9,4649.5,5013.1,2635.1,4275.5,1558.1,3695.1,2171.8,4366.6,9037.6,4872.1,2602.8,2213.0,3771.1,1700.8,5292.9,1600.4,2315.8,7480.2,8527.0,3122.9,5157.4,2921.1,2853.5,1739.6,3786.6,3525.2,3420.4,1440.7,1405.9,3968.4,2191.2,4826.1,1256.4,2824.0,1416.5,920.6,1615.6,1824.6,1895.9,2524.5,6011.6,3676.0,1315.6,2140.7,1222.0,2241.6,4151.8,2611.7,4551.1,2971.4,2356.2,2810.1,3283.4,1886.7,2655.4,2499.4,1721.6,2377.1,2559.4,3035.8,1468.7,3131.6,2281.6,1975.1,2895.8,2437.5,3702.1,2344.6,5443.9,3870.9,2047.4,3219.3,4349.4,1796.9,2531.6,893.7,6268.1,10309.3,3921.5,4180.4,2690.1,3815.7,3887.6,4258.4,5130.9,3441.9,3372.9,6278.6,4787.3,2905.8,2353.1,3512.8,4411.1,3351.1,3304.9,4064.6,4118.4,4019.4,3846.6,3532.1,3410.4,5500.4,6600.5,6922.6,8624.9,9266.2,8232.9,8241.1,8399.6,8938.3,10872.7,12767.6,16837.8,33534.7],"cum_vol":[94486.6,189982.2,266047.8,322311.4,373385.3,406111.1,431410.1,459256.7,484688.1,513784.9,545343.8,614034.6,670607.5,705281.4,772375.3,853401.4,946671.0,1000695.1,1022921.1,1025954.4,1028433.4,1032889.4,1035995.9,1071520.9,1101318.6,1125578.5,1146525.6,1168615.0,1183634.1,1211901.4,1230599.4,1246358.1,1263859.5,1276330.1,1302515.2,1324327.9,1367357.1,1402484.8,1417210.7,1452334.1,1466384.8,1487415.3,1502131.1,1512138.4,1522361.3,1527834.9,1543073.9,1552322.2,1564618.5,1570553.6,1576796.8,1583470.5,1593804.1,1601739.6,1611587.4,1622428.5,1638894.8,1647468.4,1652143.6,1657806.3,1662320.8,1667083.9,1674258.1,1679919.7,1688338.8,1697882.2,1701739.8,1707775.9,1711977.6,1715050.9,1718064.6,1730877.0,1738579.4,1755558.2,1769208.9,1787313.2,1793885.5,1804209.4,1808839.6,1812353.9,1819285.6,1825114.9,1829073.4,1835553.3,1847031.1,1852368.9,1863037.1,1870027.8,1877785.2,1886633.9,1897366.8,1909061.2,1914427.1,1920941.5,1943763.4,1951834.8,1959209.1,1965732.6,1969979.8,1975080.2,1979199.4,1984350.8,1991695.9,2007105.1,2017930.2,2030219.3,2042635.4,2048852.8,2052059.3,2057184.1,2063439.9,2065990.9,2071515.8,2074537.2,2079953.0,2085931.6,2092364.7,2101538.7,2112438.6,2115702.2,2123693.0,2133381.7,2139323.3,2146702.1,2150594.1,2155311.4,2158602.1,2163241.3,2172450.8,2180484.9,2186998.9,2195266.6,2198774.5,2213085.0,2218194.9,2220770.4,2225759.4,2233438.4,2236059.2,2239167.1,2242798.7,2247365.7,2251889.5,2254738.5,2258788.1,2264572.6,2270026.9,2275995.7,2284820.4,2290925.4,2297291.9,2308426.6,2315967.9,2319735.2,2326978.8,2330994.1,2336947.9,2341470.5,2345874.5,2348785.2,2350866.7,2353780.9,2356141.6,2360920.9,2365714.6,2369425.1,2374477.6,2378355.9,2380803.5,2385093.7,2387570.9,2393465.3,2397202.4,2399662.8,2402675.6,2408960.5,2414985.1,2427741.8,2435399.0,2440205.3,2448755.1,2454212.8,2461697.6,2467663.4,2475928.5,2479563.9,2485396.6,2490934.9,2495452.4,2500742.8,2508162.5,2516983.3,2523145.2,2533510.9,2538390.6,2545800.8,2551192.3,2557925.7,2561617.9,2563264.0,2569307.9,2573265.3,2579504.3,2588110.6,2597192.6,2604425.1,2609508.6,2613368.1,2619798.7,2622622.5,2634508.3,2640629.2,2646626.0,2653948.7,2662873.6,2666794.0,2669653.9,2672411.3,2677829.1,2681766.9,2686128.6,2688276.7,2691384.6,2694564.4,2696161.9,2701436.8,2704392.9,2707307.9,2710096.6,2711685.1,2713996.4,2715055.6,2716282.9,2718910.2,2721330.9,2723675.1,2726417.4,2728963.4,2730939.9,2733614.2,2741378.2,2743589.6,2745625.7,2748988.4,2752839.6,2756766.4,2759260.7,2762776.4,2763734.3,2766484.5,2768579.6,2770531.2,2771940.4,2777196.7,2779220.8,2781222.1,2783847.7,2786700.1,2789641.6,2791876.4,2794392.4,2796208.8,2796979.4,2798669.1,2801958.9,2806946.9,2808870.2,2811245.1,2815279.6,2819955.5,2822517.9,2825225.4,2828922.8,2832170.2,2833597.4,2837907.2,2842556.7,2847569.8,2850204.9,2854480.4,2856038.5,2859733.6,2861905.4,2866272.1,2875309.6,2880181.7,2882784.5,2884997.5,2888768.6,2890469.4,2895762.4,2897362.8,2899678.6,2907158.8,2915685.8,2918808.6,2923966.0,2926887.1,2929740.6,2931480.2,2935266.9,2938792.1,2942212.4,2943653.1,2945059.0,2949027.4,2951218.6,2956044.7,2957301.1,2960125.1,2961541.6,2962462.1,2964077.8,2965902.4,2967798.4,2970322.9,2976334.5,2980010.5,2981326.1,2983466.9,2984688.9,2986930.5,2991082.3,2993694.0,2998245.1,3001216.5,3003572.7,3006382.9,3009666.2,3011552.9,3014208.4,3016707.8,3018429.4,3020806.5,3023365.9,3026401.7,3027870.4,3031002.1,3033283.6,3035258.8,3038154.6,3040592.1,3044294.1,3046638.7,3052082.6,3055953.6,3058001.0,3061220.3,3065569.7,3067366.6,3069898.2,3070791.9,3077060.0,3087369.3,3091290.8,3095471.1,3098161.3,3101977.0,3105864.6,3110123.0,3115253.9,3118695.8,3122068.7,3128347.3,3133134.6,3136040.4,3138393.5,3141906.3,3146317.4,3149668.5,3152973.4,3157038.0,3161156.4,3165175.9,3169022.5,3172554.6,3175965.1,3181465.4,3188065.9,3194988.5,3203613.4,3212879.6,3221112.6,3229353.6,3237753.2,3246691.5,3257564.2,3270331.8,3287169.6,3320704.3],"abs_move_pct":[0.99,1.4481,1.6069,1.2969,1.5315,1.4307,1.146,1.5554,2.1963,1.7352,1.9393,1.9841,1.6567,1.5458,1.841,2.1103,1.6577,1.9478,2.2991,2.1501,2.1799,2.3312,2.1233,2.0882,1.947,1.8565,1.8248,1.8623,1.9729,2.1632,2.3991,2.6351,2.5624,2.6697,2.7038,2.8508,3.5206,3.4296,3.4154,3.1555,3.1743,3.0804,3.0506,2.9202,2.9678,3.0976,3.2497,3.4207,3.4135,3.5464,3.5129,3.5647,3.748,3.8538,4.1561,3.9632,3.6859,3.6117,3.7675,3.6656,3.7636,3.7136,3.6518,3.6379,3.8601,3.7556,3.8532,3.7993,3.9277,3.9873,3.8451,4.0865,4.0846,4.0394,3.8901,3.8642,3.8748,3.9357,3.9675,4.0115,3.9082,3.8287,3.9338,3.9433,3.9596,4.1293,4.1395,4.3549,4.4814,4.492,4.6385,4.506,4.5344,4.3681,4.6792,4.519,4.5438,4.4465,4.3918,4.2613,4.3868,4.3697,4.3536,4.4483,4.6342,4.6511,4.5702,4.7132,4.7109,4.499,4.4917,4.5759,4.6898,4.881,5.0188,4.9481,4.9552,4.8199,4.7754,4.7234,4.7886,4.7815,4.6534,4.7627,4.6806,4.8028,4.8559,4.8861,4.609,4.5891,4.668,4.7991,4.9244,4.8848,4.9187,4.8953,4.8163,4.835,4.8562,4.9504,4.8309,4.8493,4.9034,5.0775,5.0439,4.985,4.9888,5.1905,5.235,5.3454,5.4309,5.4182,5.4543,5.3263,5.2898,5.3801,5.3841,5.2481,5.3033,5.3387,5.3689,5.3727,5.4618,5.3997,5.4526,5.4317,5.4646,5.392,5.638,5.7112,5.7056,5.5835,5.5747,5.7037,5.718,5.5699,5.6104,5.7985,5.8476,5.6151,5.6479,5.7397,5.7606,5.8748,5.8859,5.9392,5.9725,5.8959,5.8567,5.802,5.6984,5.6018,5.5673,5.5186,5.4295,5.5307,5.4799,5.3808,5.5109,5.4865,5.5625,5.3887,5.4533,5.2705,5.2095,5.2554,5.2619,5.13,5.0796,5.1197,5.0781,5.1236,5.1226,5.0962,5.189,5.1673,5.3,5.2813,5.3478,5.2905,5.3131,5.3634,5.2733,5.1529,5.183,5.2143,5.2614,5.1736,5.2308,5.2976,5.2893,5.3358,5.3619,5.3829,5.3735,5.2776,5.2576,5.2407,5.2506,5.2622,5.3658,5.3818,5.3627,5.4112,5.4844,5.3856,5.2829,5.2529,5.1002,5.1668,5.1134,5.185,5.2994,5.3587,5.3918,5.2977,5.2862,5.3105,5.2983,5.2573,5.2832,5.3518,5.375,5.3793,5.4113,5.4081,5.3502,5.3917,5.5276,5.5507,5.4616,5.4076,5.3982,5.4098,5.4721,5.5176,5.5713,5.5107,5.4871,5.4667,5.5055,5.6063,5.642,5.579,5.6326,5.5838,5.6797,5.6336,5.6774,5.7008,5.7584,5.6776,5.7247,5.7809,5.5665,5.6702,5.5181,5.6093,5.5104,5.6132,5.5744,5.518,5.4892,5.5415,5.5129,5.457,5.5204,5.5886,5.636,5.5855,5.6217,5.6417,5.6757,5.6935,5.6222,5.6191,5.639,5.7053,5.6552,5.6237,5.5355,5.54,5.5617,5.6571,5.5692,5.5269,5.4789,5.5153,5.423,5.4239,5.3742,5.5472,5.6515,5.5682,5.6113,5.5746,5.5176,5.5037,5.4603,5.4366,5.4467,5.4267,5.5274,5.5793,5.4024,5.3906,5.4219,5.377,5.3004,5.2966,5.3335,5.3326,5.252,5.2768,5.2884,5.2948,5.2747,5.2402,5.2083,5.191,5.2276,5.2423,5.3059,5.4412,5.377,5.3772,5.2526,5.2871,5.1913,5.1853,5.1131,5.1,5.1726,5.2485,5.2203,5.23,5.114,4.9546,5.0866,5.0791,5.1816,5.2053,5.23,5.2208,5.2416,5.2479,5.2504,5.3153,5.4231,5.2059],"open5_vol":373385.3,"days":14,"atr14":0.5561785714285715,"adv14":5989390,"avg_range_pct14":12.415,"prev_close":5.3,"prev_high":7.2,"prev_low":5.04,"high_20d":7.2,"ref_5d_high":7.2,"ref_5d_low":3.145,"ref_5d_avg_high":4.5424,"ref_5d_avg_low":3.781,"ref_5d_avg_range":0.7614,"sr14":{"levels":[{"lo":2.88,"hi":3.01,"mid":2.9567,"touches":3,"last_touch_days_ago":6},{"lo":3.02,"hi":3.145,"mid":3.0683,"touches":3,"last_touch_days_ago":4},{"lo":3.16,"hi":3.27,"mid":3.2261,"touches":10,"last_touch_days_ago":3},{"lo":3.36,"hi":3.475,"mid":3.4163,"touches":4,"last_touch_days_ago":4},{"lo":3.92,"hi":3.97,"mid":3.945,"touches":2,"last_touch_days_ago":1}],"high":7.2,"low":2.88,"atr":0.5562,"sessions":14,"tol":0.139}}