{"symbol":"SERV","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[260911.4,197761.5,168120.3,117535.2,111581.4,87100.1,168647.8,119558.0,101903.5,119690.4,93856.1,103072.9,87509.1,71824.8,74306.0,58958.5,77188.3,65667.2,57001.9,93619.5,71448.4,81171.6,66338.6,89368.7,63106.4,68929.1,46534.4,65552.3,51217.1,56162.5,67705.4,79919.0,86297.9,67223.2,76956.9,68751.2,69935.6,62401.4,71163.9,67253.1,46205.4,62094.4,101019.0,53395.8,46870.8,64732.6,67225.8,71261.7,78650.1,79370.9,57880.6,52368.6,72769.3,88789.9,71063.1,50607.9,82334.3,51364.4,53384.2,40316.4,49667.2,57391.7,58242.7,42589.6,45455.2,51722.7,45709.6,46494.3,35945.0,38569.0,30781.1,44696.6,33783.4,33283.0,42920.4,55698.9,38244.9,34682.4,35828.6,44941.6,26391.8,30417.8,31297.9,30509.5,31572.3,31680.2,33899.3,36677.4,26921.9,42433.7,24234.0,26343.8,65944.2,39516.1,36209.2,40260.3,26174.1,29659.9,28658.5,20408.4,28981.1,28131.4,28350.3,18468.7,45419.3,31100.6,20522.2,25088.9,21494.6,22138.2,38457.1,37521.7,21623.6,26874.8,21007.4,19899.4,17627.3,24803.4,14680.9,17760.4,22122.1,38393.8,22627.5,18860.1,23910.9,24141.3,19754.6,31626.8,28204.6,18499.3,19793.8,20558.9,24335.3,16536.7,18402.4,14213.1,18687.2,17994.7,16890.8,28087.2,19242.2,20873.2,16678.6,23143.6,26033.1,22388.9,26472.6,17839.9,20454.8,24439.0,17456.0,26239.1,14715.0,24749.1,18082.3,17588.4,18212.9,19278.9,17872.1,15994.9,14048.7,26599.2,14765.6,17206.1,17058.6,18698.8,21044.1,24338.4,15698.4,21402.0,12643.2,17612.5,17667.1,14336.2,13356.9,11830.9,10765.0,11639.5,17849.0,21454.4,26875.7,13430.7,18731.8,17067.4,18484.4,15011.8,14428.3,17282.4,29010.2,22908.5,10512.8,28407.1,17849.1,15286.3,9455.7,13724.8,13552.1,15843.4,12989.0,12833.0,11586.6,11963.9,13904.8,10726.7,15608.6,16144.1,15796.1,10675.0,11704.9,16095.2,16110.1,26053.1,17163.1,27735.9,12904.0,10485.8,16252.4,19597.6,26162.1,18428.4,22572.0,17025.2,14057.1,14346.4,12819.6,19773.1,28364.7,14627.4,26201.0,36468.1,13433.3,14090.6,12686.4,15668.1,14124.0,11578.9,12169.2,15096.1,18243.4,13827.3,19503.3,14207.5,16104.0,15414.7,9219.8,9373.4,16138.1,10939.6,12504.6,8835.6,11552.9,13767.2,18773.3,17144.2,33837.1,26105.4,10563.3,10012.1,9804.8,15565.8,14444.9,8521.2,7516.7,12080.8,11228.2,14985.6,16579.1,12188.9,15439.4,15269.4,11333.1,10610.9,13112.4,12488.9,10358.5,11653.1,20374.0,22654.4,11435.6,15554.6,15937.6,13637.9,9428.1,14452.4,15606.3,13974.1,11041.5,10259.9,10264.2,15571.8,16329.6,15421.6,9763.6,16299.8,13950.6,12255.1,9669.6,18022.2,17796.4,13563.1,13680.4,14385.7,20843.2,21345.9,15082.7,15715.7,26600.9,15276.1,11488.5,9352.1,18113.0,16512.7,16394.8,18728.6,13735.4,18926.2,24325.0,13115.5,13822.7,12576.3,14575.8,12173.0,15354.7,16592.8,16607.4,14520.0,17503.1,16417.2,19074.4,15999.1,15443.3,24194.9,15815.7,17344.0,21178.1,14214.6,13077.5,12161.9,27943.2,18018.7,18165.5,15808.4,17706.6,16260.2,14085.9,12340.7,16874.9,20353.4,13553.2,11873.4,11839.2,16260.5,12883.1,12598.8,20125.7,14603.1,12785.2,12946.1,12996.5,14048.1,24186.6,15029.2,17921.6,23685.6,17388.2,26400.1,22047.7,21476.8,27613.4,18938.5,21712.6,26293.0,33483.4,26809.4,27725.1,30008.6,19504.2,18925.9,18661.1,21299.1,31154.0,22575.3,33643.8,35781.4,30348.4,34793.9,41190.2,41828.3,51284.6,78200.5],"cum_vol":[260911.4,458672.9,626793.1,744328.4,855909.7,943009.8,1111657.6,1231215.6,1333119.1,1452809.5,1546665.6,1649738.5,1737247.6,1809072.4,1883378.4,1942336.9,2019525.1,2085192.4,2142194.2,2235813.7,2307262.1,2388433.6,2454772.2,2544140.9,2607247.4,2676176.5,2722710.9,2788263.1,2839480.2,2895642.7,2963348.1,3043267.1,3129565.1,3196788.3,3273745.2,3342496.4,3412432.1,3474833.5,3545997.4,3613250.6,3659456.0,3721550.4,3822569.4,3875965.1,3922835.9,3987568.5,4054794.3,4126056.0,4204706.1,4284077.0,4341957.6,4394326.3,4467095.6,4555885.5,4626948.6,4677556.5,4759890.8,4811255.1,4864639.4,4904955.8,4954623.0,5012014.7,5070257.4,5112847.0,5158302.2,5210024.9,5255734.6,5302228.9,5338173.9,5376742.9,5407524.0,5452220.6,5486004.0,5519287.0,5562207.4,5617906.4,5656151.2,5690833.6,5726662.1,5771603.7,5797995.5,5828413.3,5859711.1,5890220.6,5921792.9,5953473.1,5987372.4,6024049.9,6050971.7,6093405.4,6117639.4,6143983.2,6209927.4,6249443.6,6285652.8,6325913.1,6352087.1,6381747.0,6410405.5,6430813.9,6459795.1,6487926.4,6516276.7,6534745.4,6580164.7,6611265.4,6631787.6,6656876.5,6678371.1,6700509.3,6738966.4,6776488.1,6798111.7,6824986.5,6845993.9,6865893.3,6883520.6,6908324.0,6923004.9,6940765.4,6962887.4,7001281.2,7023908.7,7042768.9,7066679.8,7090821.1,7110575.7,7142202.5,7170407.1,7188906.4,7208700.1,7229259.0,7253594.3,7270131.0,7288533.4,7302746.4,7321433.6,7339428.4,7356319.1,7384406.4,7403648.6,7424521.8,7441200.4,7464344.0,7490377.1,7512765.9,7539238.6,7557078.4,7577533.2,7601972.2,7619428.2,7645667.3,7660382.3,7685131.4,7703213.7,7720802.1,7739014.9,7758293.8,7776165.9,7792160.7,7806209.4,7832808.6,7847574.3,7864780.4,7881839.0,7900537.8,7921581.9,7945920.3,7961618.7,7983020.7,7995663.9,8013276.4,8030943.5,8045279.7,8058636.6,8070467.4,8081232.4,8092871.9,8110720.9,8132175.3,8159051.0,8172481.7,8191213.5,8208280.9,8226765.3,8241777.1,8256205.4,8273487.7,8302497.9,8325406.4,8335919.2,8364326.4,8382175.5,8397461.8,8406917.5,8420642.3,8434194.4,8450037.9,8463026.9,8475859.9,8487446.5,8499410.4,8513315.2,8524041.9,8539650.5,8555794.6,8571590.7,8582265.7,8593970.6,8610065.8,8626175.9,8652229.0,8669392.1,8697128.0,8710032.0,8720517.8,8736770.2,8756367.8,8782529.9,8800958.2,8823530.2,8840555.4,8854612.6,8868959.0,8881778.6,8901551.8,8929916.5,8944543.9,8970744.9,9007213.1,9020646.4,9034737.0,9047423.4,9063091.6,9077215.6,9088794.4,9100963.6,9116059.7,9134303.1,9148130.4,9167633.6,9181841.1,9197945.1,9213359.9,9222579.6,9231953.0,9248091.1,9259030.7,9271535.4,9280370.9,9291923.9,9305691.1,9324464.4,9341608.6,9375445.7,9401551.1,9412114.4,9422126.6,9431931.4,9447497.1,9461942.1,9470463.3,9477980.0,9490060.8,9501289.0,9516274.6,9532853.6,9545042.6,9560481.9,9575751.3,9587084.4,9597695.2,9610807.6,9623296.5,9633655.0,9645308.1,9665682.1,9688336.6,9699772.1,9715326.7,9731264.4,9744902.3,9754330.4,9768782.8,9784389.1,9798363.2,9809404.7,9819664.6,9829928.8,9845500.6,9861830.1,9877251.8,9887015.4,9903315.2,9917265.9,9929521.0,9939190.6,9957212.9,9975009.3,9988572.4,10002252.8,10016638.5,10037481.7,10058827.6,10073910.4,10089626.1,10116227.0,10131503.1,10142991.6,10152343.7,10170456.7,10186969.4,10203364.2,10222092.8,10235828.1,10254754.4,10279079.4,10292194.9,10306017.6,10318593.9,10333169.6,10345342.6,10360697.4,10377290.1,10393897.5,10408417.5,10425920.6,10442337.8,10461412.2,10477411.4,10492854.6,10517049.5,10532865.2,10550209.2,10571387.4,10585601.9,10598679.4,10610841.4,10638784.6,10656803.3,10674968.8,10690777.1,10708483.8,10724744.0,10738829.9,10751170.6,10768045.4,10788398.9,10801952.1,10813825.4,10825664.6,10841925.1,10854808.2,10867407.0,10887532.7,10902135.8,10914921.0,10927867.1,10940863.6,10954911.7,10979098.3,10994127.5,11012049.1,11035734.7,11053122.9,11079523.1,11101570.8,11123047.6,11150660.9,11169599.4,11191312.1,11217605.1,11251088.5,11277897.9,11305623.0,11335631.6,11355135.8,11374061.6,11392722.7,11414021.9,11445175.9,11467751.1,11501394.9,11537176.3,11567524.6,11602318.5,11643508.7,11685337.0,11736621.6,11814822.1],"abs_move_pct":[1.1506,2.324,2.7642,2.2589,2.16,2.2229,2.9251,3.0425,3.0404,2.8644,2.7747,2.6806,2.474,2.3127,2.2768,2.3534,2.5368,2.6077,2.5122,2.8418,3.0951,3.4024,3.4618,3.4298,3.4377,3.4779,3.5378,3.2598,3.3882,3.2629,3.2699,3.7066,3.6332,3.642,3.637,3.6615,3.8818,3.7856,3.8984,3.9186,3.645,3.6953,3.5666,3.4129,3.465,3.6128,3.7471,3.8606,4.0023,3.9971,3.9311,3.89,4.2998,4.3713,4.2988,4.2453,3.9485,3.8932,3.831,3.9408,3.8269,3.8502,3.861,3.8985,4.0824,4.1379,4.1973,4.1391,3.9588,3.9306,3.8678,3.9284,3.9763,4.0379,4.0549,3.7275,3.712,3.8545,3.753,3.7734,3.9081,3.9256,3.9584,3.9518,4.0921,4.2695,4.3239,4.2706,4.1684,4.4509,4.3343,4.3757,4.6143,4.5161,4.5543,4.3306,4.4939,4.5958,4.4944,4.4676,4.587,4.6177,4.593,4.6204,4.6355,4.6056,4.6111,4.6175,4.5707,4.6086,4.5999,4.5082,4.358,4.1762,4.2351,4.2908,4.2991,4.225,4.2157,4.4793,4.5874,4.629,4.5756,4.6318,4.7055,4.7004,4.8309,4.9194,4.7592,4.8785,4.8578,4.7651,4.7884,4.7242,4.7531,4.8262,4.9057,4.8007,4.9253,4.8863,4.9287,4.925,4.9479,4.9639,4.9639,4.9978,5.0236,5.0091,5.0619,5.0214,5.1874,5.1508,5.283,5.1914,5.216,5.2762,5.2549,5.431,5.4754,5.4778,5.4111,5.441,5.4408,5.5478,5.5977,5.5927,5.5234,5.62,5.5246,5.5783,5.6,5.6003,5.6003,5.5439,5.6286,5.7474,5.799,5.7329,5.8236,5.8647,5.8555,5.8756,5.8793,5.7858,5.9296,5.9759,5.9861,5.949,5.9523,5.9347,5.8626,5.781,5.7171,5.7075,5.713,5.7597,5.6612,5.6497,5.624,5.681,5.7329,5.6653,5.7895,5.7996,5.8913,5.8309,5.8129,5.8685,5.8093,5.8804,5.9687,6.0354,6.0619,6.0045,6.0354,6.0771,5.984,6.0548,5.9055,5.8591,5.9462,5.8807,5.8973,5.8746,5.9331,5.8426,5.8566,5.8402,5.8986,5.9628,5.9657,5.9496,5.9578,5.8868,5.8794,5.8007,5.8272,5.7915,5.8129,5.7734,5.7281,5.6878,5.7418,5.7448,5.741,5.7392,5.8282,5.7722,5.7585,5.8485,5.668,5.5698,5.6787,5.5337,5.681,5.5895,5.5753,5.65,5.6732,5.6977,5.8095,5.7676,5.6817,5.6181,5.6734,5.7,5.7121,5.7969,5.6531,5.8098,5.8689,5.7882,5.7538,5.7543,5.8468,5.7637,5.7112,5.6325,5.5782,5.534,5.5173,5.5036,5.5991,5.6172,5.5944,5.593,5.7329,5.6688,5.6005,5.6719,5.6794,5.6107,5.6313,5.7748,5.7631,5.7147,5.6904,5.6335,5.609,5.6969,5.7394,5.784,5.7628,5.7183,5.777,5.7291,5.7882,5.7161,5.7532,5.8004,5.8319,5.6162,5.6112,5.5676,5.5812,5.542,5.4903,5.5038,5.5805,5.55,5.4956,5.5573,5.6695,5.6369,5.6786,5.7414,5.7905,5.7481,5.8041,5.8865,5.8495,5.7604,5.6805,5.6736,5.733,5.7149,5.6947,5.6926,5.6424,5.6452,5.6467,5.6358,5.686,5.6482,5.6992,5.7058,5.6807,5.5857,5.5684,5.6005,5.5836,5.4716,5.5148,5.4616,5.4599,5.5714,5.4421,5.4723,5.3557,5.3491,5.3239,5.4018,5.355,5.4063,5.6392,5.6361,5.6354,5.5816,5.645,5.6059,5.6126,5.5722,5.5975,5.4847,5.6052,5.573,5.638,5.6105,5.6166,5.6772,5.719,5.7561,5.9416,5.9055,5.8491,5.7948,5.7995,5.6451,5.6288,5.6412],"open5_vol":855909.7,"days":14,"atr14":2.607964285714285,"adv14":13345550,"avg_range_pct14":12.25,"prev_close":11.82,"prev_high":13.37,"prev_low":11.63,"high_20d":23.1,"ref_5d_high":23.1,"ref_5d_low":11.63,"ref_5d_avg_high":18.632,"ref_5d_avg_low":16.064,"ref_5d_avg_range":2.568,"sr14":{"levels":[{"lo":15.13,"hi":15.76,"mid":15.567,"touches":5,"last_touch_days_ago":1},{"lo":15.8,"hi":16.28,"mid":16.0825,"touches":4,"last_touch_days_ago":7},{"lo":16.77,"hi":17.28,"mid":16.9884,"touches":5,"last_touch_days_ago":6},{"lo":17.72,"hi":18.23,"mid":18.0067,"touches":3,"last_touch_days_ago":3},{"lo":19.19,"hi":19.42,"mid":19.305,"touches":2,"last_touch_days_ago":2},{"lo":20.1348,"hi":20.29,"mid":20.2124,"touches":2,"last_touch_days_ago":3},{"lo":21.035,"hi":21.43,"mid":21.2325,"touches":2,"last_touch_days_ago":4}],"high":23.1,"low":11.63,"atr":2.608,"sessions":14,"tol":0.652}}