{"symbol":"RUN","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[166871.6,82690.9,43015.1,44507.6,47472.1,38244.4,38085.6,30417.6,32735.1,25249.6,28661.3,29294.3,33432.9,30658.4,28814.6,37381.2,28476.4,29761.4,37853.6,22890.7,24363.4,25726.9,37956.6,22366.2,20329.9,30299.4,22370.9,20775.0,19947.9,18028.6,43919.4,31699.6,33717.9,31250.6,28653.0,18312.9,34974.6,21764.4,24452.6,25602.1,20476.9,18391.4,19780.5,17771.9,17495.6,31312.0,17111.1,22354.1,24300.7,16488.8,18871.3,18195.6,25248.0,27380.1,29560.0,18756.7,20748.1,22302.9,14788.3,18392.1,26159.1,19423.2,19710.1,18026.3,22451.4,21960.9,27791.2,17704.9,22242.1,28874.9,19275.2,14257.4,19862.8,23884.3,23206.0,24810.2,18368.7,23009.3,18668.1,17826.8,20775.7,26591.0,21330.2,24920.7,29275.6,21253.7,34676.6,17457.4,16554.7,20182.6,22596.3,20031.6,22506.0,20723.2,20514.7,15091.1,17809.5,15612.1,15169.9,16894.6,17458.1,11068.7,13530.2,17245.2,15993.9,13107.7,9545.8,30944.4,32607.9,22291.2,17944.2,16293.2,14833.5,15629.6,15614.4,19720.2,12240.6,18436.7,20803.1,16488.9,13559.8,16238.9,15755.9,14952.7,14181.4,17557.1,17416.7,11855.0,10869.9,10214.4,10349.3,11399.3,10254.5,10273.4,11644.6,11704.5,19470.2,10236.9,14882.4,15332.0,19045.6,13975.4,8481.2,25676.4,11106.7,8273.0,18324.7,14963.9,8159.0,11287.0,11811.9,15313.7,8911.6,8819.1,9356.3,9023.0,10661.0,9163.4,15043.6,9086.9,11072.8,10476.9,11835.8,12395.4,18105.6,14503.3,8537.3,10247.9,10938.4,12223.4,20355.5,13318.9,11099.3,9101.2,10855.1,16598.4,7715.4,17072.1,12858.7,10697.7,14960.1,12137.4,14936.4,6982.9,7915.6,7729.8,12500.9,14531.0,10581.3,12447.1,10800.6,10426.0,12002.6,11244.6,10034.4,5631.8,10957.0,11790.6,11315.7,13376.9,17214.0,10117.5,9007.9,8622.6,9747.6,14525.3,11130.9,11196.1,12161.9,9881.1,7394.1,15518.1,18395.0,11685.3,10350.3,9138.0,7963.9,9698.9,10432.7,16823.9,16701.1,13563.2,10365.1,10400.1,12362.5,10387.7,7114.5,8187.0,11676.4,12002.1,13201.4,8678.1,13847.6,12814.8,16879.8,14598.4,10171.7,11245.9,9006.2,10575.1,10406.7,9896.6,14984.6,17778.2,11218.4,8857.9,16833.3,17460.4,13166.7,18659.4,15459.1,16025.1,14576.1,12472.2,9711.9,11471.5,13135.4,13497.6,13596.2,13109.8,8545.6,8867.6,12157.4,15662.8,9254.4,22717.6,19321.6,9655.6,16222.5,12284.4,17004.4,15472.9,7915.5,11249.0,12565.6,9125.4,12258.7,10164.0,14200.4,15646.1,16862.0,11837.8,13393.2,10602.1,11517.0,14524.5,16232.9,16701.3,19033.4,13064.5,12472.9,15400.0,13301.1,15564.1,14210.4,26812.6,17804.6,15129.5,24537.5,11681.0,16915.0,14148.4,12712.6,13341.6,16075.4,12869.8,13875.2,21705.3,19408.3,21759.6,24965.1,18656.6,21225.6,24353.7,21803.1,27776.6,27002.6,26674.8,24884.5,18168.6,22845.7,22886.8,16320.2,24654.1,19754.9,18839.6,19782.3,23063.0,27454.9,15803.0,25694.2,19610.4,27711.9,26045.9,20141.1,14918.0,26490.6,23849.6,15127.1,14870.7,14882.1,17828.4,19774.4,30463.6,21679.7,22869.9,16421.2,17579.9,23043.2,15602.2,18369.4,19036.4,17541.8,26355.6,14210.0,14732.0,18778.3,19711.6,16487.4,18214.1,30439.9,22912.1,28672.7,25459.1,34276.9,31689.9,22461.3,29484.4,25797.2,24718.1,32838.2,24043.1,31403.5,28313.9,25099.6,30603.4,36814.3,38650.4,38761.9,30356.4,52590.1,45496.1,31819.7,52076.6,80361.8,85564.4,77902.2,86436.8,123917.1,207507.2],"cum_vol":[166871.6,249562.6,292577.6,337085.2,384557.3,422801.6,460887.3,491304.9,524039.9,549289.6,577950.9,607245.1,640678.0,671336.4,700151.0,737532.2,766008.6,795770.1,833623.7,856514.4,880877.8,906604.7,944561.4,966927.6,987257.4,1017556.9,1039927.8,1060702.8,1080650.6,1098679.3,1142598.7,1174298.3,1208016.1,1239266.7,1267919.7,1286232.6,1321207.2,1342971.6,1367424.1,1393026.3,1413503.2,1431894.6,1451675.1,1469446.9,1486942.5,1518254.5,1535365.6,1557719.7,1582020.4,1598509.2,1617380.5,1635576.1,1660824.1,1688204.3,1717764.3,1736521.0,1757269.1,1779572.1,1794360.4,1812752.5,1838911.6,1858334.9,1878044.9,1896071.2,1918522.6,1940483.6,1968274.8,1985979.6,2008221.8,2037096.7,2056371.9,2070629.4,2090492.1,2114376.4,2137582.4,2162392.6,2180761.4,2203770.6,2222438.8,2240265.6,2261041.3,2287632.3,2308962.5,2333883.2,2363158.8,2384412.5,2419089.1,2436546.5,2453101.2,2473283.9,2495880.1,2515911.7,2538417.7,2559140.9,2579655.6,2594746.8,2612556.3,2628168.4,2643338.3,2660232.9,2677691.0,2688759.7,2702289.9,2719535.1,2735529.1,2748636.8,2758182.6,2789126.9,2821734.8,2844026.0,2861970.2,2878263.4,2893096.9,2908726.6,2924340.9,2944061.1,2956301.7,2974738.4,2995541.5,3012030.4,3025590.2,3041829.1,3057584.9,3072537.6,3086719.0,3104276.1,3121692.8,3133547.8,3144417.6,3154632.0,3164981.3,3176380.6,3186635.1,3196908.5,3208553.1,3220257.6,3239727.8,3249964.7,3264847.1,3280179.1,3299224.8,3313200.2,3321681.4,3347357.8,3358464.5,3366737.5,3385062.2,3400026.1,3408185.1,3419472.1,3431284.1,3446597.8,3455509.4,3464328.5,3473684.8,3482707.8,3493368.8,3502532.1,3517575.8,3526662.6,3537735.4,3548212.4,3560048.1,3572443.5,3590549.1,3605052.4,3613589.7,3623837.6,3634775.9,3646999.4,3667354.9,3680673.8,3691773.1,3700874.3,3711729.4,3728327.8,3736043.2,3753115.4,3765974.1,3776671.8,3791631.9,3803769.3,3818705.6,3825688.6,3833604.1,3841333.9,3853834.8,3868365.8,3878947.1,3891394.2,3902194.9,3912620.9,3924623.4,3935868.1,3945902.5,3951534.3,3962491.3,3974281.9,3985597.6,3998974.4,4016188.4,4026305.9,4035313.9,4043936.5,4053684.1,4068209.4,4079340.4,4090536.4,4102698.4,4112579.5,4119973.6,4135491.6,4153886.6,4165571.9,4175922.2,4185060.2,4193024.1,4202723.1,4213155.8,4229979.7,4246680.9,4260244.1,4270609.2,4281009.3,4293371.8,4303759.5,4310874.0,4319061.0,4330737.4,4342739.6,4355941.0,4364619.1,4378466.7,4391281.5,4408161.3,4422759.7,4432931.4,4444177.4,4453183.6,4463758.7,4474165.4,4484062.1,4499046.7,4516824.9,4528043.3,4536901.1,4553734.4,4571194.8,4584361.5,4603020.9,4618480.0,4634505.1,4649081.3,4661553.5,4671265.4,4682736.9,4695872.4,4709369.9,4722966.1,4736075.9,4744621.5,4753489.1,4765646.5,4781309.3,4790563.7,4813281.3,4832602.9,4842258.5,4858481.0,4870765.4,4887769.7,4903242.6,4911158.1,4922407.1,4934972.8,4944098.1,4956356.9,4966520.9,4980721.2,4996367.3,5013229.3,5025067.1,5038460.3,5049062.4,5060579.4,5075103.9,5091336.7,5108038.0,5127071.4,5140135.9,5152608.8,5168008.8,5181309.9,5196874.1,5211084.5,5237897.1,5255701.7,5270831.2,5295368.7,5307049.7,5323964.7,5338113.1,5350825.6,5364167.3,5380242.7,5393112.5,5406987.7,5428693.0,5448101.3,5469860.9,5494826.0,5513482.6,5534708.2,5559061.9,5580865.0,5608641.6,5635644.2,5662319.0,5687203.5,5705372.1,5728217.9,5751104.6,5767424.9,5792079.0,5811833.9,5830673.6,5850455.9,5873518.9,5900973.8,5916776.8,5942471.0,5962081.4,5989793.2,6015839.1,6035980.2,6050898.2,6077388.8,6101238.4,6116365.5,6131236.2,6146118.4,6163946.8,6183721.1,6214184.8,6235864.5,6258734.4,6275155.6,6292735.6,6315778.8,6331381.0,6349750.4,6368786.7,6386328.5,6412684.1,6426894.1,6441626.1,6460404.4,6480116.0,6496603.4,6514817.5,6545257.4,6568169.6,6596842.3,6622301.4,6656578.2,6688268.1,6710729.4,6740213.9,6766011.1,6790729.1,6823567.4,6847610.5,6879014.0,6907327.9,6932427.4,6963030.9,6999845.1,7038495.5,7077257.4,7107613.8,7160203.9,7205700.0,7237519.7,7289596.4,7369958.1,7455522.6,7533424.8,7619861.6,7743778.6,7951285.9],"abs_move_pct":[1.0587,1.1536,1.2248,1.0973,1.269,1.1682,1.2119,1.2094,1.0906,1.1044,1.0771,1.0735,1.1441,1.0972,1.1375,1.2411,1.2588,1.2361,1.2002,1.2167,1.255,1.2474,1.2372,1.2987,1.3526,1.4071,1.4082,1.4269,1.4319,1.6297,1.7606,1.7611,1.5932,1.5878,1.6558,1.7718,1.8594,1.8436,1.873,1.8708,1.7009,1.6122,1.621,1.6335,1.5916,1.5753,1.5617,1.6541,1.5647,1.6333,1.5698,1.7309,1.7867,1.8925,2.0724,2.1351,1.9795,1.8568,1.8473,1.8988,1.9807,1.9254,1.9703,2.0575,2.1189,2.1443,2.1478,2.1813,2.1349,2.2495,2.1821,2.1791,2.2514,2.1991,2.2541,2.3312,2.3454,2.3101,2.4302,2.5326,2.5357,2.6019,2.6284,2.6926,2.6499,2.5505,2.5849,2.5812,2.5107,2.4875,2.5193,2.4768,2.5419,2.5632,2.5098,2.5219,2.6197,2.5925,2.5796,2.5973,2.5738,2.4681,2.4711,2.4377,2.3741,2.3907,2.3631,2.3325,2.3816,2.3247,2.2189,2.1734,2.1802,2.1168,2.1234,2.1448,2.1158,2.1606,2.1868,2.2774,2.2857,2.2335,2.2548,2.3068,2.3266,2.2937,2.2847,2.275,2.2404,2.2367,2.2879,2.2146,2.2345,2.2387,2.2603,2.2667,2.2965,2.2583,2.2584,2.2487,2.1886,2.1324,2.1962,2.2364,2.2113,2.1582,2.1987,2.2018,2.189,2.1857,2.1644,2.2169,2.246,2.2746,2.2383,2.2745,2.268,2.2038,2.2315,2.2532,2.2857,2.2632,2.2561,2.2859,2.2569,2.2826,2.1735,2.2374,2.1905,2.2078,2.2094,2.0622,2.0658,2.0891,2.0421,1.9391,1.9085,1.9125,1.8765,1.825,1.8709,1.8363,1.8736,1.8697,1.8783,1.8273,1.8462,1.852,1.8491,1.8679,1.9009,1.8682,1.8716,1.943,1.9368,1.9031,1.86,1.8595,1.8604,1.8476,1.8972,1.9101,1.8481,1.9558,1.9897,1.9925,1.9579,1.9024,1.9519,1.9147,1.9193,1.8797,1.8078,1.8394,1.8062,1.8348,1.7881,1.7725,1.772,1.7686,1.7738,1.7985,1.8356,1.8287,1.8325,1.8114,1.8363,1.8061,1.8648,1.8688,1.8915,1.8963,1.9252,1.9492,1.9427,1.9446,1.9508,1.9422,1.9401,1.9377,2.022,2.0292,2.0153,2.0548,2.076,2.0656,2.0873,2.1223,2.1549,2.1383,2.1257,2.2005,2.1832,2.1154,2.1065,2.0713,2.1612,2.1212,2.1399,2.1526,2.1308,2.0994,2.138,2.1664,2.1427,2.1777,2.1805,2.1834,2.2115,2.1976,2.3155,2.2126,2.2256,2.3064,2.3752,2.3366,2.3532,2.4152,2.399,2.3873,2.4477,2.4602,2.4288,2.3831,2.3902,2.3966,2.4384,2.4412,2.4844,2.4492,2.4314,2.4079,2.3686,2.3695,2.3434,2.4142,2.4421,2.4513,2.4854,2.4789,2.5189,2.4639,2.4835,2.4683,2.496,2.5196,2.495,2.4293,2.3815,2.3005,2.366,2.3297,2.3875,2.3366,2.3966,2.4222,2.4312,2.3966,2.4242,2.4294,2.4194,2.3313,2.3716,2.4442,2.4486,2.4019,2.4046,2.4823,2.4826,2.423,2.4259,2.4534,2.4003,2.4367,2.4591,2.4986,2.5462,2.5375,2.5618,2.5697,2.5523,2.505,2.5172,2.4995,2.549,2.5238,2.458,2.3895,2.3655,2.3987,2.4313,2.4533,2.5233,2.4983,2.4617,2.474,2.4924,2.4146,2.403,2.3414,2.2924,2.2625,2.2344,2.2568,2.2303,2.1913,2.1599,2.1188,2.1347,2.1307,2.1339,2.0803,2.0577,2.0249,2.0548,2.0186,2.0521,1.9884,1.8904,1.9265,1.8808,1.8765,1.859,1.9203,1.923,1.9332,1.9784,1.9418,1.9031,1.902],"open5_vol":384557.3,"days":14,"atr14":0.5589285714285714,"adv14":8953795,"avg_range_pct14":6.513,"prev_close":8.86,"prev_high":9.13,"prev_low":8.625,"high_20d":10.435,"ref_5d_high":9.13,"ref_5d_low":7.87,"ref_5d_avg_high":8.694,"ref_5d_avg_low":8.18,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":7.87,"hi":7.93,"mid":7.9,"touches":3,"last_touch_days_ago":2},{"lo":8.18,"hi":8.22,"mid":8.205,"touches":3,"last_touch_days_ago":3},{"lo":8.37,"hi":8.39,"mid":8.38,"touches":2,"last_touch_days_ago":4},{"lo":8.525,"hi":8.625,"mid":8.5792,"touches":6,"last_touch_days_ago":0},{"lo":8.71,"hi":8.77,"mid":8.74,"touches":2,"last_touch_days_ago":2},{"lo":8.94,"hi":9.06,"mid":9.0,"touches":3,"last_touch_days_ago":1},{"lo":9.1,"hi":9.15,"mid":9.1267,"touches":3,"last_touch_days_ago":0},{"lo":9.28,"hi":9.33,"mid":9.305,"touches":3,"last_touch_days_ago":8}],"high":10.0,"low":7.87,"atr":0.5589,"sessions":14,"tol":0.1397}}